Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.78 as of 6/9/2026 12:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 11.45 | 13.90 | 12.68 | 12.65 | +1.80 | +16.59% | 0.91 | 1 | 2 | 6.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 15.00 | 10.45 | 12.75 | 11.60 | 11.60 | +1.70 | +17.18% | 0.77 | 1 | 3 | 5.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 16.00 | 9.45 | 11.80 | 10.63 | 8.96 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:56 AM EST |
| 17.00 | 9.00 | 10.70 | 9.85 | 9.60 | +1.63 | +20.46% | 0.58 | 6 | 5 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 17.50 | 8.80 | 10.25 | 9.53 | 9.15 | +1.63 | +21.68% | 0.54 | 6 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 18.00 | 8.45 | 9.80 | 9.13 | 9.07 | +2.19 | +31.84% | 0.51 | 9 | 43 | 4.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 18.50 | 7.90 | 9.30 | 8.60 | 8.54 | +2.02 | +30.99% | 0.46 | 8 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 19.00 | 7.55 | 8.70 | 8.13 | 8.16 | +2.09 | +34.44% | 0.43 | 3 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 19.50 | 5.95 | 8.30 | 7.13 | 5.34 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:56 AM EST |
| 20.00 | 6.40 | 7.80 | 7.10 | 6.90 | +1.95 | +39.40% | 0.35 | 1 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 20.50 | 4.95 | 7.40 | 6.18 | 4.43 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:56 AM EST |
| 21.00 | 5.40 | 6.85 | 6.13 | 5.99 | +1.94 | +47.91% | 0.29 | 1 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 21.50 | 4.70 | 6.30 | 5.50 | 5.48 | +1.88 | +52.23% | 0.26 | 2 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 22.00 | 4.45 | 5.70 | 5.08 | 4.93 | +1.81 | +58.02% | 0.23 | 1 | 13 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 22.50 | 4.00 | 5.35 | 4.68 | 4.57 | +2.06 | +82.08% | 0.21 | 3 | 4 | 2.21 | 1.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 23.00 | 3.60 | 3.80 | 3.70 | 3.60 | +1.68 | +87.50% | 0.16 | 2 | 116 | 1.96 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 23.50 | 3.00 | 4.00 | 3.50 | 3.42 | +1.77 | +107.28% | 0.15 | 10 | 28 | 1.54 | 0.97 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 24.00 | 2.48 | 2.90 | 2.69 | 3.47 | +2.46 | +243.57% | 0.11 | 28 | 127 | 1.11 | 0.95 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 24.50 | 2.06 | 2.46 | 2.26 | 2.73 | +1.93 | +241.25% | 0.09 | 997 | 1,009 | 1.31 | 0.92 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 25.00 | 1.65 | 1.98 | 1.82 | 1.80 | +1.31 | +267.35% | 0.07 | 1,881 | 4,757 | 1.08 | 0.88 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 25.50 | 1.39 | 1.56 | 1.48 | 1.51 | +1.17 | +344.12% | 0.06 | 619 | 3,657 | 1.06 | 0.82 | 0.13 | -0.08 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 26.00 | 1.06 | 1.15 | 1.11 | 1.11 | +0.88 | +382.61% | 0.04 | 584 | 1,533 | 0.76 | 0.74 | 0.17 | -0.09 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 26.50 | 0.77 | 0.83 | 0.80 | 0.85 | +0.70 | +466.67% | 0.03 | 2,453 | 2,110 | 0.75 | 0.65 | 0.20 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 27.00 | 0.53 | 0.57 | 0.55 | 0.58 | +0.53 | +1,060.00% | 0.02 | 3,126 | 2,657 | 0.73 | 0.54 | 0.22 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 27.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.31 | +775.00% | 0.01 | 2,015 | 1,050 | 0.73 | 0.43 | 0.22 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 28.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.21 | +700.00% | 0.01 | 1,475 | 557 | 0.71 | 0.33 | 0.20 | -0.10 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 28.50 | 0.12 | 0.19 | 0.16 | 0.15 | +0.14 | +1,400.00% | 0.01 | 531 | 309 | 0.74 | 0.24 | 0.18 | -0.09 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 29.00 | 0.08 | 0.16 | 0.12 | 0.10 | +0.09 | +900.00% | 0.00 | 1,451 | 256 | 0.74 | 0.17 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 29.50 | 0.05 | 0.11 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 362 | 21 | 0.77 | 0.11 | 0.11 | -0.06 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 30.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1,282 | 1,292 | 0.75 | 0.08 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 31.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 272 | 78 | 0.76 | 0.03 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 570 | 177 | 0.93 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST | |
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:56 AM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:56 AM EST | |||
| 16.00 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 10:58:56 AM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:56 AM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:56 AM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:58:56 AM EST |
| 19.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:58:56 AM EST |
| 19.50 | 0.00 | 0.21 | 0.11 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:58:56 AM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.27 | +0.19 | +237.50% | 0.00 | 1 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:56 AM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 332 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 22.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 105 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 22.50 | 0.00 | 0.59 | 0.30 | 0.02 | -0.12 | -85.72% | 0.01 | 1 | 103 | 2.36 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 154 | 1.08 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 23 | 603 | 0.81 | -0.03 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.24 | -80.00% | 0.00 | 65 | 660 | 0.81 | -0.05 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 24.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.44 | -81.49% | 0.00 | 65 | 929 | 0.78 | -0.08 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 25.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.60 | -77.93% | 0.01 | 193 | 321 | 0.77 | -0.12 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 25.50 | 0.22 | 0.30 | 0.26 | 0.23 | -0.73 | -76.05% | 0.01 | 83 | 88 | 0.73 | -0.18 | 0.13 | -0.08 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 26.00 | 0.34 | 0.43 | 0.39 | 0.42 | -1.01 | -70.63% | 0.02 | 2,229 | 127 | 0.70 | -0.26 | 0.17 | -0.09 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 26.50 | 0.58 | 0.64 | 0.61 | 0.60 | -0.51 | -45.95% | 0.02 | 364 | 69 | 0.69 | -0.35 | 0.20 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 27.00 | 0.84 | 0.90 | 0.87 | 0.82 | -1.42 | -63.40% | 0.03 | 1,078 | 20 | 0.69 | -0.46 | 0.22 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 27.50 | 1.13 | 1.22 | 1.18 | 1.21 | -1.80 | -59.81% | 0.04 | 290 | 2 | 0.67 | -0.57 | 0.22 | -0.11 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 28.00 | 1.44 | 1.64 | 1.54 | 1.70 | -1.98 | -53.81% | 0.06 | 41 | 1 | 0.67 | -0.67 | 0.20 | -0.10 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 28.50 | 1.59 | 2.22 | 1.91 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.76 | 0.18 | -0.09 | 5/28/2026 | 6/9/2026 10:58:56 AM EST |
| 29.00 | 2.30 | 2.50 | 2.40 | 2.35 | -1.10 | -31.89% | 0.08 | 4 | 1 | 1.08 | -0.83 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 29.50 | 2.02 | 4.20 | 3.11 | % | 0.11 | 0 | 0 | 2.75 | -0.89 | 0.11 | -0.06 | 6/9/2026 10:58:56 AM EST | |||
| 30.00 | 2.47 | 3.60 | 3.04 | 3.00 | -2.20 | -42.31% | 0.10 | 8 | 0 | 1.00 | -0.92 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 10:58:56 AM EST |
| 31.00 | 3.30 | 4.65 | 3.98 | 5.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.20 | -0.97 | 0.04 | -0.02 | 6/4/2026 | 6/9/2026 10:58:56 AM EST |
| 32.00 | 4.35 | 5.60 | 4.98 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.02 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 10:58:56 AM EST |
| 33.00 | 5.30 | 7.55 | 6.43 | % | 0.19 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:56 AM EST | |||
| 34.00 | 6.25 | 7.95 | 7.10 | 9.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:58:56 AM EST |
| 35.00 | 7.25 | 9.60 | 8.43 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:56 AM EST |