Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $657.87 as of 6/9/2026 9:01:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 398.65 | 406.40 | 402.53 | % | 1.75 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 240.00 | 389.95 | 396.40 | 393.18 | 323.85 | 0.00 | 0.00% | 1.64 | 0 | 85 | 5.92 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 10:58:57 AM EST |
| 250.00 | 379.95 | 386.40 | 383.18 | 439.75 | 0.00 | 0.00% | 1.53 | 0 | 18 | 5.69 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 260.00 | 369.95 | 376.40 | 373.18 | 268.88 | 0.00 | 0.00% | 1.44 | 0 | 6 | 5.39 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 10:58:57 AM EST |
| 270.00 | 359.95 | 366.40 | 363.18 | 419.80 | 0.00 | 0.00% | 1.35 | 0 | 20 | 5.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 280.00 | 348.70 | 356.40 | 352.55 | % | 1.26 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 290.00 | 338.70 | 346.40 | 342.55 | % | 1.18 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 295.00 | 335.00 | 341.40 | 338.20 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 300.00 | 330.00 | 336.40 | 333.20 | % | 1.11 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 305.00 | 325.00 | 331.45 | 328.23 | 343.38 | 0.00 | 0.00% | 1.08 | 0 | 43 | 4.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 10:58:57 AM EST |
| 310.00 | 320.00 | 326.45 | 323.23 | 253.78 | 0.00 | 0.00% | 1.04 | 0 | 20 | 4.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 10:58:57 AM EST |
| 315.00 | 314.00 | 321.45 | 317.73 | % | 1.01 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 320.00 | 308.80 | 316.45 | 312.63 | % | 0.98 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 325.00 | 305.00 | 311.45 | 308.23 | % | 0.95 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 330.00 | 300.00 | 306.45 | 303.23 | % | 0.92 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 335.00 | 293.70 | 301.45 | 297.58 | % | 0.89 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 340.00 | 288.70 | 296.45 | 292.58 | % | 0.86 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 345.00 | 283.70 | 291.45 | 287.58 | % | 0.83 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 350.00 | 279.55 | 286.45 | 283.00 | % | 0.81 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 355.00 | 273.70 | 281.45 | 277.58 | % | 0.78 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 360.00 | 268.55 | 276.45 | 272.50 | % | 0.76 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 365.00 | 263.80 | 271.45 | 267.63 | 351.29 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 370.00 | 258.75 | 266.45 | 262.60 | % | 0.71 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 375.00 | 254.20 | 261.30 | 257.75 | 341.78 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 380.00 | 250.05 | 256.45 | 253.25 | 318.85 | 0.00 | 0.00% | 0.67 | 0 | 18 | 3.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 385.00 | 244.05 | 251.50 | 247.78 | % | 0.64 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 390.00 | 238.75 | 246.50 | 242.63 | 377.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 395.00 | 234.85 | 241.50 | 238.18 | % | 0.60 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 400.00 | 229.05 | 236.50 | 232.78 | 277.67 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 405.00 | 223.90 | 231.50 | 227.70 | 255.07 | 0.00 | 0.00% | 0.56 | 0 | 12 | 3.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 410.00 | 219.05 | 226.50 | 222.78 | 233.48 | -15.72 | -6.31% | 0.54 | 1 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 415.00 | 215.05 | 221.50 | 218.28 | 244.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 420.00 | 209.75 | 216.75 | 213.25 | 255.82 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 425.00 | 203.75 | 211.50 | 207.63 | 227.42 | -103.83 | -31.35% | 0.49 | 10 | 20 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 430.00 | 198.80 | 206.50 | 202.65 | 267.69 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 435.00 | 193.80 | 201.50 | 197.65 | 260.62 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 440.00 | 188.90 | 196.50 | 192.70 | 256.90 | 0.00 | 0.00% | 0.44 | 0 | 22 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 445.00 | 183.85 | 191.55 | 187.70 | 195.90 | -55.80 | -22.17% | 0.42 | 1 | 9 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 450.00 | 178.80 | 186.55 | 182.68 | 204.67 | 0.00 | 0.00% | 0.41 | 0 | 118 | 2.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 455.00 | 173.80 | 181.55 | 177.68 | 200.70 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:58:57 AM EST |
| 460.00 | 170.10 | 176.55 | 173.33 | 230.40 | 0.00 | 0.00% | 0.38 | 0 | 68 | 2.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 465.00 | 163.80 | 171.55 | 167.68 | 176.78 | -27.59 | -13.50% | 0.36 | 1 | 21 | 2.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 470.00 | 160.10 | 166.55 | 163.33 | 187.00 | 0.00 | 0.00% | 0.35 | 0 | 35 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 475.00 | 154.00 | 161.60 | 157.80 | 214.99 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 480.00 | 149.90 | 156.70 | 153.30 | 174.93 | -60.39 | -25.67% | 0.32 | 1 | 28 | 2.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 485.00 | 144.15 | 151.60 | 147.88 | 285.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:58:57 AM EST |
| 490.00 | 140.15 | 146.60 | 143.38 | 180.83 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 495.00 | 133.85 | 141.65 | 137.75 | 177.88 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 500.00 | 128.75 | 136.85 | 132.80 | 137.88 | -17.44 | -11.23% | 0.27 | 2 | 83 | 1.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 502.50 | 127.00 | 134.00 | 130.50 | % | 0.26 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 505.00 | 125.20 | 131.65 | 128.43 | 185.58 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 507.50 | 122.00 | 129.00 | 125.50 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 510.00 | 120.05 | 126.70 | 123.38 | 156.29 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 512.50 | 117.50 | 124.00 | 120.75 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 515.00 | 113.75 | 121.70 | 117.73 | 210.00 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.61 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 10:58:57 AM EST |
| 517.50 | 112.00 | 119.00 | 115.50 | % | 0.22 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/9/2026 10:58:57 AM EST | |||
| 520.00 | 108.95 | 116.75 | 112.85 | 156.70 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.60 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 522.50 | 107.00 | 114.00 | 110.50 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 6/9/2026 10:58:57 AM EST | |||
| 525.00 | 104.00 | 111.80 | 107.90 | 140.70 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.52 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 527.50 | 102.05 | 109.20 | 105.63 | % | 0.20 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 6/9/2026 10:58:57 AM EST | |||
| 530.00 | 99.55 | 106.75 | 103.15 | 115.77 | -69.23 | -37.43% | 0.19 | 30 | 128 | 1.48 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 532.50 | 97.90 | 104.35 | 101.13 | % | 0.19 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 6/9/2026 10:58:57 AM EST | |||
| 535.00 | 95.20 | 100.85 | 98.03 | 158.15 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.44 | 1.00 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 537.50 | 91.70 | 99.40 | 95.55 | % | 0.18 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 6/9/2026 10:58:57 AM EST | |||
| 540.00 | 90.25 | 97.00 | 93.63 | 137.00 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.36 | 1.00 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 542.50 | 86.75 | 94.50 | 90.63 | % | 0.17 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.08 | 6/9/2026 10:58:57 AM EST | |||
| 545.00 | 84.15 | 92.00 | 88.08 | 214.57 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.32 | 0.99 | 0.00 | -0.11 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 547.50 | 81.85 | 89.55 | 85.70 | 146.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 550.00 | 79.25 | 87.00 | 83.13 | 85.22 | -21.31 | -20.01% | 0.15 | 1 | 41 | 1.26 | 0.99 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 552.50 | 78.00 | 84.70 | 81.35 | % | 0.15 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.21 | 6/9/2026 10:58:57 AM EST | |||
| 555.00 | 74.35 | 82.25 | 78.30 | 117.49 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.23 | 0.99 | 0.00 | -0.25 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 557.50 | 71.85 | 79.80 | 75.83 | % | 0.14 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.29 | 6/9/2026 10:58:57 AM EST | |||
| 560.00 | 70.90 | 77.40 | 74.15 | 122.69 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.18 | 0.98 | 0.00 | -0.34 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 562.50 | 68.50 | 75.00 | 71.75 | % | 0.13 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.41 | 6/9/2026 10:58:57 AM EST | |||
| 565.00 | 65.85 | 71.25 | 68.55 | 93.00 | 0.00 | 0.00% | 0.12 | 0 | 69 | 1.14 | 0.97 | 0.00 | -0.49 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 567.50 | 63.70 | 70.25 | 66.98 | % | 0.12 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.54 | 6/9/2026 10:58:57 AM EST | |||
| 570.00 | 61.00 | 67.90 | 64.45 | 106.25 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.08 | 0.96 | 0.00 | -0.67 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 572.50 | 57.25 | 65.50 | 61.38 | % | 0.11 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.71 | 6/9/2026 10:58:57 AM EST | |||
| 575.00 | 56.65 | 63.15 | 59.90 | 136.35 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.05 | 0.95 | 0.00 | -0.89 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 577.50 | 54.30 | 60.85 | 57.58 | % | 0.10 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.97 | 6/9/2026 10:58:57 AM EST | |||
| 580.00 | 51.75 | 58.00 | 54.88 | 79.26 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.99 | 0.94 | 0.00 | -1.04 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 582.50 | 49.70 | 56.25 | 52.98 | 106.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.93 | 0.00 | -1.12 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 585.00 | 47.20 | 54.00 | 50.60 | 56.30 | -139.36 | -71.23% | 0.09 | 36 | 11 | 0.96 | 0.92 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 587.50 | 45.00 | 52.00 | 48.50 | % | 0.08 | 0 | 0 | 0.94 | 0.91 | 0.00 | -1.28 | 6/9/2026 10:58:57 AM EST | |||
| 590.00 | 42.70 | 47.20 | 44.95 | 76.58 | 0.00 | 0.00% | 0.08 | 0 | 226 | 0.91 | 0.90 | 0.00 | -1.37 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 592.50 | 41.70 | 44.50 | 43.10 | 69.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.89 | 0.00 | -1.45 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 595.00 | 39.75 | 41.70 | 40.73 | 66.04 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.92 | 0.88 | 0.00 | -1.54 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 597.50 | 37.65 | 39.60 | 38.63 | 44.70 | -66.23 | -59.71% | 0.06 | 1 | 1 | 0.87 | 0.87 | 0.01 | -1.63 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 600.00 | 35.65 | 37.60 | 36.63 | 38.45 | -19.00 | -33.08% | 0.06 | 12 | 34 | 0.63 | 0.86 | 0.01 | -1.72 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 602.50 | 33.90 | 35.55 | 34.73 | 162.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | 0.84 | 0.01 | -1.81 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 605.00 | 32.05 | 33.75 | 32.90 | 32.02 | -23.73 | -42.57% | 0.05 | 2 | 14 | 0.67 | 0.83 | 0.01 | -1.90 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 607.50 | 30.20 | 31.80 | 31.00 | 114.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.68 | 0.81 | 0.01 | -1.99 | 5/29/2026 | 6/9/2026 10:58:57 AM EST |
| 610.00 | 28.30 | 30.35 | 29.33 | 65.61 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.66 | 0.79 | 0.01 | -2.08 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 612.50 | 26.60 | 28.20 | 27.40 | 36.00 | -53.95 | -59.98% | 0.04 | 1 | 5 | 0.67 | 0.77 | 0.01 | -2.16 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 615.00 | 24.90 | 26.55 | 25.73 | 48.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.66 | 0.75 | 0.01 | -2.24 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 617.50 | 23.20 | 24.95 | 24.08 | 81.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.73 | 0.01 | -2.32 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 620.00 | 21.60 | 23.50 | 22.55 | 37.65 | -96.50 | -71.94% | 0.04 | 1 | 49 | 0.67 | 0.71 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 622.50 | 20.10 | 22.05 | 21.08 | % | 0.03 | 0 | 0 | 0.66 | 0.69 | 0.01 | -2.46 | 6/9/2026 10:58:57 AM EST | |||
| 625.00 | 19.05 | 20.40 | 19.73 | 36.20 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.67 | 0.67 | 0.01 | -2.52 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 627.50 | 17.20 | 19.20 | 18.20 | 24.00 | -31.00 | -56.37% | 0.03 | 11 | 9 | 0.65 | 0.65 | 0.01 | -2.57 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 630.00 | 16.50 | 18.05 | 17.28 | 17.00 | -16.15 | -48.72% | 0.03 | 17 | 52 | 0.66 | 0.62 | 0.01 | -2.61 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 632.50 | 15.15 | 16.65 | 15.90 | 16.40 | -16.72 | -50.49% | 0.03 | 22 | 10 | 0.67 | 0.60 | 0.01 | -2.65 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 635.00 | 13.80 | 15.40 | 14.60 | 14.60 | -38.80 | -72.66% | 0.02 | 4 | 24 | 0.67 | 0.58 | 0.01 | -2.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 637.50 | 12.90 | 14.50 | 13.70 | 16.50 | -14.50 | -46.78% | 0.02 | 3 | 2 | 0.67 | 0.55 | 0.01 | -2.69 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 640.00 | 11.75 | 13.30 | 12.53 | 12.50 | -12.75 | -50.50% | 0.02 | 30 | 91 | 0.67 | 0.53 | 0.01 | -2.70 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 642.50 | 10.75 | 12.30 | 11.53 | 11.60 | -33.40 | -74.23% | 0.02 | 8 | 17 | 0.67 | 0.50 | 0.01 | -2.70 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 645.00 | 9.90 | 11.40 | 10.65 | 10.95 | -10.66 | -49.33% | 0.02 | 91 | 208 | 0.68 | 0.48 | 0.01 | -2.69 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 647.50 | 9.15 | 10.60 | 9.88 | 12.42 | -8.22 | -39.83% | 0.02 | 101 | 20 | 0.67 | 0.46 | 0.01 | -2.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 650.00 | 8.70 | 9.70 | 9.20 | 9.50 | -10.75 | -53.09% | 0.01 | 123 | 94 | 0.68 | 0.43 | 0.01 | -2.64 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 652.50 | 8.05 | 8.95 | 8.50 | 11.05 | -9.05 | -45.03% | 0.01 | 46 | 11 | 0.68 | 0.41 | 0.01 | -2.61 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 655.00 | 7.25 | 8.20 | 7.73 | 7.49 | -10.00 | -57.18% | 0.01 | 69 | 58 | 0.68 | 0.39 | 0.01 | -2.56 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 657.50 | 6.25 | 7.55 | 6.90 | 7.10 | -11.10 | -60.99% | 0.01 | 124 | 32 | 0.68 | 0.36 | 0.01 | -2.51 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 660.00 | 6.10 | 6.95 | 6.53 | 6.50 | -11.15 | -63.18% | 0.01 | 79 | 92 | 0.68 | 0.34 | 0.01 | -2.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 662.50 | 5.55 | 6.45 | 6.00 | 5.95 | -7.79 | -56.70% | 0.01 | 17 | 19 | 0.68 | 0.32 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 665.00 | 5.05 | 5.95 | 5.50 | 5.52 | -8.48 | -60.58% | 0.01 | 67 | 127 | 0.68 | 0.30 | 0.01 | -2.32 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 667.50 | 4.65 | 5.35 | 5.00 | 5.10 | -7.90 | -60.77% | 0.01 | 16 | 29 | 0.68 | 0.28 | 0.01 | -2.25 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 670.00 | 4.30 | 5.00 | 4.65 | 4.50 | -6.50 | -59.10% | 0.01 | 78 | 139 | 0.69 | 0.26 | 0.01 | -2.17 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 672.50 | 3.90 | 4.55 | 4.23 | 4.27 | -6.25 | -59.42% | 0.01 | 420 | 44 | 0.68 | 0.25 | 0.01 | -2.09 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 675.00 | 3.50 | 4.20 | 3.85 | 3.80 | -5.55 | -59.36% | 0.01 | 56 | 106 | 0.69 | 0.23 | 0.01 | -2.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 677.50 | 3.15 | 3.85 | 3.50 | 3.68 | -5.32 | -59.12% | 0.01 | 17 | 45 | 0.69 | 0.21 | 0.01 | -1.93 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 680.00 | 2.91 | 3.20 | 3.06 | 3.10 | -4.55 | -59.48% | 0.00 | 492 | 162 | 0.69 | 0.20 | 0.01 | -1.84 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 682.50 | 2.56 | 3.20 | 2.88 | 2.88 | -4.37 | -60.28% | 0.00 | 9 | 63 | 0.69 | 0.18 | 0.01 | -1.76 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 685.00 | 2.41 | 2.76 | 2.59 | 2.64 | -4.86 | -64.80% | 0.00 | 36 | 121 | 0.69 | 0.17 | 0.01 | -1.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 687.50 | 2.12 | 2.51 | 2.32 | 2.31 | -4.24 | -64.74% | 0.00 | 9 | 36 | 0.70 | 0.15 | 0.01 | -1.59 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 690.00 | 1.98 | 2.29 | 2.14 | 2.18 | -3.32 | -60.37% | 0.00 | 64 | 202 | 0.71 | 0.14 | 0.01 | -1.51 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 692.50 | 1.81 | 2.11 | 1.96 | 2.30 | -3.20 | -58.19% | 0.00 | 5 | 55 | 0.71 | 0.13 | 0.00 | -1.43 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 695.00 | 1.66 | 1.91 | 1.79 | 1.81 | -3.07 | -62.91% | 0.00 | 54 | 189 | 0.71 | 0.12 | 0.00 | -1.35 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 697.50 | 1.50 | 1.77 | 1.64 | 1.71 | -3.46 | -66.93% | 0.00 | 85 | 66 | 0.71 | 0.11 | 0.00 | -1.28 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 700.00 | 1.35 | 1.60 | 1.48 | 1.50 | -3.00 | -66.67% | 0.00 | 472 | 569 | 0.71 | 0.10 | 0.00 | -1.21 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 702.50 | 1.24 | 1.45 | 1.35 | 1.62 | -2.23 | -57.93% | 0.00 | 16 | 57 | 0.71 | 0.09 | 0.00 | -1.14 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 705.00 | 1.15 | 1.33 | 1.24 | 1.43 | -2.47 | -63.34% | 0.00 | 22 | 129 | 0.72 | 0.09 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 707.50 | 1.03 | 1.24 | 1.14 | 1.22 | -2.00 | -62.12% | 0.00 | 25 | 112 | 0.72 | 0.08 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 710.00 | 0.95 | 1.13 | 1.04 | 1.01 | -2.19 | -68.44% | 0.00 | 57 | 514 | 0.72 | 0.07 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 712.50 | 0.83 | 1.09 | 0.96 | 0.89 | -2.14 | -70.63% | 0.00 | 14 | 89 | 0.72 | 0.07 | 0.00 | -0.90 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 715.00 | 0.70 | 1.05 | 0.88 | 0.89 | -1.43 | -61.64% | 0.00 | 7 | 132 | 0.73 | 0.06 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 717.50 | 0.64 | 1.00 | 0.82 | 1.09 | -1.26 | -53.62% | 0.00 | 36 | 51 | 0.73 | 0.06 | 0.00 | -0.79 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 720.00 | 0.57 | 1.00 | 0.79 | 0.77 | -1.15 | -59.90% | 0.00 | 22 | 222 | 0.74 | 0.05 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 722.50 | 0.52 | 1.08 | 0.80 | 1.00 | -0.77 | -43.51% | 0.00 | 2 | 46 | 0.75 | 0.05 | 0.00 | -0.69 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 725.00 | 0.44 | 0.74 | 0.59 | 0.60 | -1.30 | -68.43% | 0.00 | 38 | 92 | 0.75 | 0.04 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 727.50 | 0.43 | 0.74 | 0.59 | 1.04 | -0.65 | -38.47% | 0.00 | 7 | 45 | 0.76 | 0.04 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 730.00 | 0.33 | 0.64 | 0.49 | 0.60 | -0.94 | -61.04% | 0.00 | 184 | 134 | 0.78 | 0.04 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 732.50 | 0.30 | 0.88 | 0.59 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.03 | 0.00 | -0.53 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 735.00 | 0.26 | 0.79 | 0.53 | 0.51 | -0.66 | -56.41% | 0.00 | 6 | 120 | 0.77 | 0.03 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 737.50 | 0.22 | 0.86 | 0.54 | 0.69 | -0.72 | -51.07% | 0.00 | 1 | 51 | 0.79 | 0.03 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 740.00 | 0.25 | 0.60 | 0.43 | 0.28 | -0.77 | -73.34% | 0.00 | 32 | 415 | 0.76 | 0.03 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 742.50 | 0.11 | 0.57 | 0.34 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.78 | 0.02 | 0.00 | -0.41 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 745.00 | 0.12 | 0.53 | 0.33 | 0.29 | -0.70 | -70.71% | 0.00 | 5 | 324 | 0.78 | 0.02 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 747.50 | 0.12 | 0.53 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.85 | 0.02 | 0.00 | -0.30 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 750.00 | 0.17 | 0.36 | 0.27 | 0.25 | -0.04 | -13.80% | 0.00 | 56 | 397 | 0.80 | 0.02 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 752.50 | 0.14 | 0.69 | 0.42 | 0.01 | -0.63 | -98.44% | 0.00 | 1 | 20 | 0.85 | 0.02 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 755.00 | 0.01 | 0.50 | 0.26 | 0.28 | -0.32 | -53.34% | 0.00 | 6 | 85 | 0.92 | 0.01 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 757.50 | 0.03 | 0.52 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.01 | 0.00 | -0.17 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 760.00 | 0.02 | 0.20 | 0.11 | 0.13 | -0.32 | -71.12% | 0.00 | 239 | 188 | 0.80 | 0.01 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 762.50 | 0.03 | 0.40 | 0.22 | 0.40 | -0.10 | -20.00% | 0.00 | 11 | 13 | 0.85 | 0.01 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 765.00 | 0.00 | 0.82 | 0.41 | 0.79 | +0.19 | +31.67% | 0.00 | 2 | 70 | 1.03 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 770.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.23 | -65.72% | 0.00 | 9 | 271 | 0.81 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 775.00 | 0.02 | 0.21 | 0.12 | 0.20 | -0.24 | -54.55% | 0.00 | 9 | 200 | 0.89 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 780.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.17 | -56.67% | 0.00 | 17 | 147 | 0.87 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 785.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.46 | -92.00% | 0.00 | 16 | 51 | 0.83 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 790.00 | 0.00 | 0.18 | 0.09 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.21 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 795.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.82 | -94.26% | 0.00 | 54 | 50 | 1.29 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 800.00 | 0.04 | 0.08 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 537 | 1.19 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 805.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 810.00 | 0.00 | 0.76 | 0.38 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 71 | 1.26 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 815.00 | 0.00 | 0.67 | 0.34 | 0.70 | +0.60 | +600.00% | 0.00 | 1 | 63 | 1.29 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 820.00 | 0.00 | 0.68 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 825.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 830.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.12 | -52.18% | 0.00 | 5 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 835.00 | 0.01 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 840.00 | 0.00 | 0.62 | 0.31 | 0.53 | +0.35 | +194.45% | 0.00 | 3 | 208 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 845.00 | 0.00 | 0.82 | 0.41 | 0.42 | +0.19 | +82.61% | 0.00 | 2 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 163 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 855.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.66 | -98.51% | 0.00 | 1 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 880.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 885.00 | 0.00 | 4.30 | 2.15 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 890.00 | 0.00 | 2.34 | 1.17 | 0.02 | -0.03 | -60.00% | 0.00 | 28 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 895.00 | 0.00 | 3.35 | 1.68 | 0.20 | -0.60 | -75.00% | 0.00 | 1 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 900.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 69 | 211 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 905.00 | 0.00 | 1.66 | 0.83 | 0.19 | % | 0.00 | 1 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 910.00 | 0.00 | 1.72 | 0.86 | 0.21 | -0.26 | -55.32% | 0.00 | 1 | 108 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 915.00 | 0.00 | 4.30 | 2.15 | 0.64 | +0.63 | +6,300.00% | 0.00 | 1 | 42 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 60 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 925.00 | 0.00 | 4.10 | 2.05 | 0.18 | -0.09 | -33.34% | 0.00 | 2 | 96 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.21 | -0.14 | -40.00% | 0.00 | 1 | 48 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 0.21 | -5.52 | -96.34% | 0.00 | 2 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.17 | -4.79 | -96.58% | 0.00 | 1 | 60 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 950.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 453 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.21 | -0.11 | -34.38% | 0.00 | 1 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.19 | -4.11 | -95.59% | 0.00 | 2 | 21 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 965.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.21 | -3.74 | -94.69% | 0.00 | 1 | 258 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 0.18 | % | 0.00 | 2 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.05 | +29.42% | 0.00 | 2 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.18 | -4.92 | -96.48% | 0.00 | 1 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,000.00 | 0.00 | 1.99 | 1.00 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 143 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.21 | -2.77 | -92.96% | 0.00 | 1 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 7 | 2.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,015.00 | 0.00 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,020.00 | 0.00 | 3.95 | 1.98 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 26 | 2.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,030.00 | 0.00 | 4.25 | 2.13 | 0.21 | % | 0.00 | 1 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 1,040.00 | 0.00 | 4.25 | 2.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,060.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,070.00 | 0.00 | 4.25 | 2.13 | 0.20 | % | 0.00 | 1 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 1,080.00 | 0.00 | 4.25 | 2.13 | 0.21 | -1.86 | -89.86% | 0.00 | 1 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,090.00 | 0.00 | 4.25 | 2.13 | 0.22 | -0.26 | -54.17% | 0.00 | 1 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,100.00 | 0.00 | 4.25 | 2.13 | 0.19 | -1.41 | -88.13% | 0.00 | 1 | 9 | 3.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 1,110.00 | 0.00 | 4.25 | 2.13 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 1,120.00 | 0.00 | 4.25 | 2.13 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 1,130.00 | 0.00 | 4.25 | 2.13 | 0.19 | % | 0.00 | 1 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 1,140.00 | 0.00 | 4.25 | 2.13 | 0.20 | % | 0.00 | 1 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST | |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.23 | +0.20 | +666.67% | 0.01 | 2 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 270.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.11 | +122.23% | 0.01 | 3 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.23 | +0.09 | +64.29% | 0.01 | 1 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 4 | 303 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 154 | 4.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 325.00 | 0.00 | 3.90 | 1.95 | 0.20 | +0.19 | +1,900.00% | 0.01 | 2 | 50 | 4.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 119 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 133 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 10:58:57 AM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 64 | 3.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 432 | 3.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.15 | +166.67% | 0.00 | 1 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 89 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 156 | 3.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 405.00 | 0.00 | 0.46 | 0.23 | 0.23 | +0.22 | +2,200.00% | 0.00 | 1 | 75 | 3.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 410.00 | 0.00 | 1.65 | 0.83 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 154 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 256 | 3.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 425.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 625 | 2.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.88 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 440.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 445.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 455.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 460.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 470.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 475.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 480.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 485.00 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 490.00 | 0.00 | 1.82 | 0.91 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 495.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 16 | 129 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 500.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 151 | 561 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 502.50 | 0.00 | 0.48 | 0.24 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:58:57 AM EST |
| 505.00 | 0.00 | 0.74 | 0.37 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 507.50 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 510.00 | 0.00 | 0.21 | 0.11 | 0.25 | -0.21 | -45.66% | 0.00 | 2 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 512.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 515.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.40 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 517.50 | 0.00 | 1.28 | 0.64 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 10:58:57 AM EST |
| 520.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 522.50 | 0.06 | 0.39 | 0.23 | 0.12 | -0.10 | -45.46% | 0.00 | 4 | 67 | 0.88 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 525.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 29 | 1.01 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 527.50 | 0.00 | 1.14 | 0.57 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 530.00 | 0.00 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.20 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 532.50 | 0.00 | 1.45 | 0.73 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 535.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 537.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 540.00 | 0.11 | 0.64 | 0.38 | 0.27 | +0.06 | +28.58% | 0.00 | 100 | 50 | 0.95 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 542.50 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | -0.01 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 545.00 | 0.09 | 0.68 | 0.39 | 0.37 | -0.03 | -7.50% | 0.00 | 2 | 21 | 0.89 | -0.01 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 547.50 | 0.23 | 0.86 | 0.55 | 0.55 | +0.30 | +120.00% | 0.00 | 23 | 18 | 0.97 | -0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 550.00 | 0.18 | 0.70 | 0.44 | 0.61 | +0.41 | +205.00% | 0.00 | 155 | 273 | 0.79 | -0.01 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 552.50 | 0.07 | 0.71 | 0.39 | 0.37 | -0.02 | -5.13% | 0.00 | 2 | 15 | 0.71 | -0.01 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 555.00 | 0.55 | 0.88 | 0.72 | 0.89 | +0.68 | +323.81% | 0.00 | 16 | 47 | 0.73 | -0.01 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 557.50 | 0.59 | 1.15 | 0.87 | 0.57 | +0.35 | +159.10% | 0.00 | 2 | 17 | 0.74 | -0.02 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 560.00 | 0.57 | 1.15 | 0.86 | 0.70 | +0.37 | +112.13% | 0.00 | 6 | 67 | 0.80 | -0.02 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 562.50 | 0.65 | 1.15 | 0.90 | 0.49 | +0.19 | +63.34% | 0.00 | 8 | 68 | 0.74 | -0.02 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 565.00 | 0.79 | 1.35 | 1.07 | 1.23 | +0.88 | +251.43% | 0.00 | 19 | 35 | 0.71 | -0.03 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 567.50 | 0.94 | 1.22 | 1.08 | 1.06 | +0.67 | +171.80% | 0.00 | 54 | 33 | 0.84 | -0.03 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 570.00 | 1.10 | 1.44 | 1.27 | 1.22 | +0.72 | +144.00% | 0.00 | 65 | 135 | 0.76 | -0.04 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 572.50 | 1.19 | 1.53 | 1.36 | 1.32 | +0.81 | +158.83% | 0.00 | 19 | 5 | 0.91 | -0.04 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 575.00 | 1.35 | 1.87 | 1.61 | 1.26 | +0.61 | +93.85% | 0.00 | 34 | 64 | 0.74 | -0.05 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 577.50 | 1.53 | 1.94 | 1.74 | 1.94 | +1.44 | +288.00% | 0.00 | 2 | 9 | 0.73 | -0.05 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 580.00 | 1.80 | 2.17 | 1.99 | 1.98 | +1.30 | +191.18% | 0.00 | 472 | 261 | 0.73 | -0.06 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 582.50 | 1.94 | 2.52 | 2.23 | 0.96 | +0.23 | +31.51% | 0.00 | 24 | 26 | 0.72 | -0.07 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 585.00 | 2.20 | 2.67 | 2.44 | 2.52 | +1.47 | +140.00% | 0.00 | 95 | 359 | 0.72 | -0.08 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 587.50 | 2.45 | 3.05 | 2.75 | 3.15 | +2.25 | +250.00% | 0.00 | 7 | 42 | 0.70 | -0.09 | 0.00 | -1.28 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 590.00 | 2.81 | 3.40 | 3.11 | 3.00 | +1.77 | +143.91% | 0.01 | 235 | 627 | 0.71 | -0.10 | 0.00 | -1.37 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 592.50 | 3.00 | 3.75 | 3.38 | 3.60 | +2.42 | +205.09% | 0.01 | 12 | 32 | 0.70 | -0.11 | 0.00 | -1.45 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 595.00 | 3.25 | 4.30 | 3.78 | 3.75 | +2.38 | +173.73% | 0.01 | 425 | 122 | 0.70 | -0.12 | 0.00 | -1.54 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 597.50 | 3.75 | 5.00 | 4.38 | 4.00 | +2.46 | +159.74% | 0.01 | 9 | 76 | 0.70 | -0.13 | 0.01 | -1.63 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 600.00 | 4.10 | 5.15 | 4.63 | 4.65 | +2.94 | +171.93% | 0.01 | 473 | 619 | 0.70 | -0.14 | 0.01 | -1.72 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 602.50 | 4.70 | 5.70 | 5.20 | 4.75 | +2.52 | +113.01% | 0.01 | 29 | 46 | 0.70 | -0.16 | 0.01 | -1.81 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 605.00 | 5.30 | 6.25 | 5.78 | 5.43 | +2.99 | +122.55% | 0.01 | 33 | 127 | 0.69 | -0.17 | 0.01 | -1.90 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 607.50 | 6.00 | 6.70 | 6.35 | 6.45 | +4.01 | +164.35% | 0.01 | 41 | 24 | 0.70 | -0.19 | 0.01 | -1.99 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 610.00 | 6.70 | 7.35 | 7.03 | 7.10 | +4.55 | +178.44% | 0.01 | 7,033 | 201 | 0.68 | -0.21 | 0.01 | -2.08 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 612.50 | 7.35 | 8.65 | 8.00 | 8.00 | +4.17 | +108.88% | 0.01 | 31 | 25 | 0.69 | -0.23 | 0.01 | -2.16 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 615.00 | 8.15 | 9.80 | 8.98 | 8.40 | +4.25 | +102.41% | 0.01 | 73 | 143 | 0.69 | -0.25 | 0.01 | -2.24 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 617.50 | 8.95 | 10.65 | 9.80 | 9.22 | +4.72 | +104.89% | 0.02 | 25 | 53 | 0.68 | -0.27 | 0.01 | -2.32 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 620.00 | 10.05 | 11.60 | 10.83 | 10.12 | +5.59 | +123.40% | 0.02 | 223 | 310 | 0.67 | -0.29 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 622.50 | 10.80 | 12.65 | 11.73 | 11.50 | +6.83 | +146.26% | 0.02 | 19 | 28 | 0.68 | -0.31 | 0.01 | -2.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 625.00 | 12.00 | 13.70 | 12.85 | 11.55 | +5.97 | +106.99% | 0.02 | 199 | 309 | 0.67 | -0.33 | 0.01 | -2.52 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 627.50 | 13.25 | 14.45 | 13.85 | 13.61 | +7.26 | +114.34% | 0.02 | 28 | 26 | 0.68 | -0.35 | 0.01 | -2.57 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 630.00 | 14.35 | 15.95 | 15.15 | 15.00 | +8.10 | +117.40% | 0.02 | 145 | 201 | 0.67 | -0.38 | 0.01 | -2.61 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 632.50 | 15.60 | 17.10 | 16.35 | 16.23 | +8.11 | +99.88% | 0.03 | 429 | 104 | 0.67 | -0.40 | 0.01 | -2.65 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 635.00 | 17.05 | 18.50 | 17.78 | 18.40 | +8.90 | +93.69% | 0.03 | 69 | 168 | 0.67 | -0.42 | 0.01 | -2.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 637.50 | 18.40 | 19.90 | 19.15 | 20.00 | +10.20 | +104.09% | 0.03 | 39 | 43 | 0.68 | -0.45 | 0.01 | -2.69 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 640.00 | 19.95 | 21.30 | 20.63 | 20.21 | +11.61 | +135.00% | 0.03 | 688 | 217 | 0.68 | -0.47 | 0.01 | -2.70 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 642.50 | 21.40 | 23.00 | 22.20 | 20.40 | +10.20 | +100.00% | 0.03 | 22 | 39 | 0.68 | -0.50 | 0.01 | -2.70 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 645.00 | 23.00 | 24.35 | 23.68 | 23.65 | +12.90 | +120.00% | 0.04 | 75 | 70 | 0.68 | -0.52 | 0.01 | -2.69 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 647.50 | 24.70 | 26.25 | 25.48 | 24.52 | +12.52 | +104.34% | 0.04 | 135 | 61 | 0.68 | -0.54 | 0.01 | -2.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 650.00 | 26.40 | 27.90 | 27.15 | 26.73 | +14.23 | +113.84% | 0.04 | 258 | 674 | 0.68 | -0.57 | 0.01 | -2.64 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 652.50 | 28.10 | 29.55 | 28.83 | 22.81 | +7.41 | +48.12% | 0.04 | 94 | 46 | 0.68 | -0.59 | 0.01 | -2.61 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 655.00 | 29.95 | 32.15 | 31.05 | 30.00 | +15.60 | +108.34% | 0.05 | 77 | 80 | 0.68 | -0.61 | 0.01 | -2.56 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 657.50 | 31.85 | 33.30 | 32.58 | 26.83 | +10.90 | +68.43% | 0.05 | 15 | 84 | 0.68 | -0.64 | 0.01 | -2.51 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 660.00 | 33.95 | 36.25 | 35.10 | 33.49 | +14.46 | +75.99% | 0.05 | 67 | 162 | 0.69 | -0.66 | 0.01 | -2.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 662.50 | 35.55 | 37.15 | 36.35 | 37.27 | +19.27 | +107.06% | 0.05 | 2 | 45 | 0.69 | -0.68 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 665.00 | 37.45 | 39.10 | 38.28 | 39.22 | +16.22 | +70.53% | 0.06 | 14 | 62 | 0.69 | -0.70 | 0.01 | -2.32 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 667.50 | 39.30 | 41.15 | 40.23 | 40.68 | +19.38 | +90.99% | 0.06 | 1 | 41 | 0.69 | -0.72 | 0.01 | -2.25 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 670.00 | 41.55 | 43.30 | 42.43 | 42.90 | +20.45 | +91.10% | 0.06 | 23 | 190 | 0.70 | -0.74 | 0.01 | -2.17 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 672.50 | 43.20 | 45.65 | 44.43 | 31.35 | +5.60 | +21.75% | 0.07 | 1 | 33 | 0.70 | -0.75 | 0.01 | -2.09 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 675.00 | 45.20 | 47.80 | 46.50 | 46.05 | +20.09 | +77.39% | 0.07 | 39 | 260 | 0.71 | -0.77 | 0.01 | -2.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 677.50 | 47.90 | 49.80 | 48.85 | 37.22 | +6.40 | +20.77% | 0.07 | 2 | 50 | 0.71 | -0.79 | 0.01 | -1.93 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 680.00 | 47.20 | 53.45 | 50.33 | 45.02 | +15.46 | +52.30% | 0.07 | 36 | 263 | 0.68 | -0.80 | 0.01 | -1.84 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 682.50 | 48.85 | 55.70 | 52.28 | 32.65 | +0.15 | +0.47% | 0.08 | 1 | 24 | 0.67 | -0.82 | 0.01 | -1.76 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 685.00 | 51.85 | 57.55 | 54.70 | 49.36 | +15.13 | +44.21% | 0.08 | 7 | 83 | 0.68 | -0.83 | 0.01 | -1.67 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 687.50 | 53.40 | 60.15 | 56.78 | 49.20 | +10.75 | +27.96% | 0.08 | 5 | 21 | 0.75 | -0.85 | 0.01 | -1.59 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 690.00 | 55.80 | 62.45 | 59.13 | 56.00 | +16.56 | +41.99% | 0.09 | 18 | 138 | 0.89 | -0.86 | 0.01 | -1.51 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 692.50 | 58.00 | 64.50 | 61.25 | 41.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.96 | -0.87 | 0.00 | -1.43 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 695.00 | 60.25 | 66.85 | 63.55 | 49.10 | +3.26 | +7.12% | 0.09 | 1 | 36 | 0.94 | -0.88 | 0.00 | -1.35 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 697.50 | 62.65 | 69.15 | 65.90 | 30.31 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.97 | -0.89 | 0.00 | -1.28 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 700.00 | 65.50 | 73.00 | 69.25 | 68.25 | +20.61 | +43.27% | 0.10 | 14 | 321 | 0.99 | -0.90 | 0.00 | -1.21 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 702.50 | 67.35 | 73.90 | 70.63 | 26.13 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.98 | -0.91 | 0.00 | -1.14 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 705.00 | 70.20 | 76.25 | 73.23 | 63.66 | +9.40 | +17.33% | 0.10 | 10 | 62 | 0.99 | -0.91 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 707.50 | 72.10 | 78.65 | 75.38 | 55.59 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.03 | -0.92 | 0.00 | -1.01 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 710.00 | 74.70 | 81.05 | 77.88 | 79.59 | +29.54 | +59.03% | 0.11 | 7 | 34 | 1.06 | -0.93 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 712.50 | 77.00 | 83.70 | 80.35 | 62.95 | +2.86 | +4.76% | 0.11 | 1 | 42 | 1.07 | -0.93 | 0.00 | -0.90 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 715.00 | 79.35 | 85.90 | 82.63 | 63.34 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.05 | -0.94 | 0.00 | -0.84 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 717.50 | 82.00 | 88.50 | 85.25 | 47.90 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.11 | -0.94 | 0.00 | -0.79 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 720.00 | 84.60 | 91.00 | 87.80 | 89.70 | +24.25 | +37.06% | 0.12 | 16 | 46 | 1.07 | -0.95 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 722.50 | 86.85 | 94.55 | 90.70 | 64.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.10 | -0.95 | 0.00 | -0.69 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 725.00 | 90.45 | 97.00 | 93.73 | 80.72 | +12.49 | +18.31% | 0.13 | 5 | 30 | 1.16 | -0.96 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 727.50 | 91.60 | 99.50 | 95.55 | 69.30 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.14 | -0.96 | 0.00 | -0.61 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 730.00 | 94.05 | 101.95 | 98.00 | 89.24 | +33.39 | +59.79% | 0.13 | 1 | 26 | 1.16 | -0.96 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 732.50 | 96.50 | 104.40 | 100.45 | 35.68 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.17 | -0.97 | 0.00 | -0.53 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 735.00 | 99.00 | 105.65 | 102.33 | 53.92 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.19 | -0.97 | 0.00 | -0.50 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 737.50 | 101.45 | 109.30 | 105.38 | 57.15 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.21 | -0.97 | 0.00 | -0.46 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 740.00 | 104.00 | 110.65 | 107.33 | 103.30 | +46.85 | +83.00% | 0.15 | 9 | 50 | 1.19 | -0.97 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 742.50 | 106.40 | 114.20 | 110.30 | 63.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.24 | -0.98 | 0.00 | -0.41 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 745.00 | 109.05 | 116.75 | 112.90 | 70.39 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.26 | -0.98 | 0.00 | -0.38 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 747.50 | 111.55 | 119.20 | 115.38 | 82.82 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.27 | -0.98 | 0.00 | -0.30 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 750.00 | 114.00 | 121.70 | 117.85 | 101.59 | +10.55 | +11.59% | 0.16 | 1 | 45 | 1.29 | -0.98 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 752.50 | 116.55 | 123.25 | 119.90 | % | 0.16 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.25 | 6/9/2026 10:58:57 AM EST | |||
| 755.00 | 119.10 | 126.75 | 122.93 | 53.77 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.33 | -0.99 | 0.00 | -0.17 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 757.50 | 121.55 | 129.20 | 125.38 | % | 0.17 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.17 | 6/9/2026 10:58:57 AM EST | |||
| 760.00 | 124.05 | 131.55 | 127.80 | 123.15 | +57.85 | +88.60% | 0.17 | 1 | 24 | 1.36 | -0.99 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 762.50 | 126.70 | 132.75 | 129.73 | % | 0.17 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.16 | 6/9/2026 10:58:57 AM EST | |||
| 765.00 | 129.00 | 136.00 | 132.50 | 70.65 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.40 | -0.99 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 770.00 | 134.30 | 140.55 | 137.43 | 111.70 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.43 | -0.99 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 775.00 | 139.15 | 146.00 | 142.58 | 63.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.47 | -0.99 | 0.00 | -0.09 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 780.00 | 144.65 | 151.65 | 148.15 | 122.41 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.50 | -0.99 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 785.00 | 149.00 | 155.95 | 152.48 | 52.48 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.54 | -0.99 | 0.00 | -0.07 | 6/1/2026 | 6/9/2026 10:58:57 AM EST |
| 790.00 | 154.00 | 160.95 | 157.48 | 142.19 | +40.14 | +39.34% | 0.20 | 10 | 12 | 1.57 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 795.00 | 159.00 | 165.95 | 162.48 | 147.24 | +40.54 | +38.00% | 0.20 | 5 | 6 | 1.61 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 800.00 | 164.00 | 170.95 | 167.48 | 145.00 | +14.94 | +11.49% | 0.21 | 1 | 1 | 1.70 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:58:57 AM EST |
| 805.00 | 169.00 | 175.85 | 172.43 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 6/9/2026 10:58:57 AM EST | |||
| 810.00 | 174.00 | 181.65 | 177.83 | 83.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 815.00 | 179.05 | 186.70 | 182.88 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 6/9/2026 10:58:57 AM EST | |||
| 820.00 | 184.00 | 190.95 | 187.48 | 86.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 825.00 | 189.00 | 195.20 | 192.10 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 830.00 | 194.00 | 200.20 | 197.10 | 175.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 835.00 | 199.00 | 205.25 | 202.13 | 102.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 840.00 | 204.20 | 210.20 | 207.20 | 159.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 845.00 | 209.15 | 215.95 | 212.55 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 850.00 | 214.05 | 220.95 | 217.50 | 152.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 855.00 | 219.00 | 225.95 | 222.48 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 860.00 | 224.20 | 231.50 | 227.85 | 234.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:58:57 AM EST |
| 865.00 | 229.00 | 235.95 | 232.48 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 870.00 | 234.00 | 240.95 | 237.48 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 875.00 | 239.00 | 245.95 | 242.48 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 880.00 | 244.00 | 250.95 | 247.48 | 234.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 10:58:57 AM EST |
| 885.00 | 249.20 | 255.95 | 252.58 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 890.00 | 254.00 | 260.95 | 257.48 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 895.00 | 259.00 | 265.95 | 262.48 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 900.00 | 264.00 | 270.95 | 267.48 | 225.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:58:57 AM EST |
| 905.00 | 269.00 | 275.95 | 272.48 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 910.00 | 274.00 | 280.95 | 277.48 | 164.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:58:57 AM EST |
| 915.00 | 279.00 | 286.50 | 282.75 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 920.00 | 284.00 | 290.95 | 287.48 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 925.00 | 289.00 | 295.95 | 292.48 | % | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 930.00 | 293.75 | 300.85 | 297.30 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 935.00 | 299.05 | 306.50 | 302.78 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 940.00 | 303.80 | 310.95 | 307.38 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 945.00 | 308.80 | 315.95 | 312.38 | % | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 950.00 | 313.80 | 320.95 | 317.38 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 955.00 | 318.80 | 325.95 | 322.38 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 960.00 | 323.90 | 330.95 | 327.43 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 965.00 | 328.80 | 335.95 | 332.38 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 970.00 | 334.20 | 340.70 | 337.45 | % | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 975.00 | 339.15 | 346.50 | 342.83 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 980.00 | 344.20 | 350.95 | 347.58 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 985.00 | 348.75 | 356.50 | 352.63 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 990.00 | 353.80 | 360.95 | 357.38 | % | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 995.00 | 358.75 | 366.50 | 362.63 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,000.00 | 363.80 | 370.95 | 367.38 | % | 0.37 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,005.00 | 368.75 | 376.80 | 372.78 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,010.00 | 374.15 | 381.70 | 377.93 | % | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,015.00 | 378.75 | 386.15 | 382.45 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,020.00 | 384.05 | 391.80 | 387.93 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,030.00 | 393.90 | 401.80 | 397.85 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,040.00 | 403.75 | 411.10 | 407.43 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,050.00 | 413.75 | 421.75 | 417.75 | % | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,060.00 | 423.75 | 431.10 | 427.43 | % | 0.40 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,070.00 | 434.10 | 441.80 | 437.95 | % | 0.41 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,080.00 | 443.75 | 451.60 | 447.68 | 327.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 1,090.00 | 453.75 | 462.00 | 457.88 | % | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,100.00 | 463.75 | 471.55 | 467.65 | 398.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:58:57 AM EST |
| 1,110.00 | 474.05 | 481.70 | 477.88 | 420.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,120.00 | 483.75 | 491.85 | 487.80 | 430.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,130.00 | 493.75 | 501.50 | 497.63 | 440.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |
| 1,140.00 | 503.75 | 511.10 | 507.43 | % | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:58:57 AM EST | |||
| 1,150.00 | 513.75 | 521.75 | 517.75 | 391.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:58:57 AM EST |
| 1,160.00 | 523.85 | 531.80 | 527.83 | 470.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:58:57 AM EST |