Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $82.53 as of 6/9/2026 12:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.85 | 34.65 | 32.25 | 69.66 | 0.00 | 0.00% | 0.65 | 0 | 3 | 6.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 10:59:01 AM EST |
| 55.00 | 24.85 | 26.45 | 25.65 | 38.31 | 0.00 | 0.00% | 0.47 | 0 | 288 | 3.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:01 AM EST |
| 60.00 | 19.85 | 21.25 | 20.55 | 34.55 | 0.00 | 0.00% | 0.34 | 0 | 73 | 2.91 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 65.00 | 14.70 | 17.15 | 15.93 | 18.55 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.25 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 68.00 | 11.95 | 15.45 | 13.70 | 15.32 | % | 0.20 | 2 | 0 | 2.48 | 0.97 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 10:59:01 AM EST | |
| 69.00 | 11.05 | 15.05 | 13.05 | 14.35 | +0.50 | +3.61% | 0.19 | 2 | 3 | 1.96 | 0.96 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 70.00 | 10.20 | 12.25 | 11.23 | 13.31 | -0.36 | -2.64% | 0.16 | 3 | 52 | 1.79 | 0.95 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 71.00 | 9.25 | 13.15 | 11.20 | 10.79 | -1.98 | -15.51% | 0.16 | 1 | 5 | 2.85 | 0.94 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 72.00 | 8.35 | 13.00 | 10.68 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.75 | 0.93 | 0.02 | -0.23 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 73.00 | 7.60 | 8.70 | 8.15 | 8.63 | -0.82 | -8.68% | 0.11 | 2 | 8 | 2.65 | 0.91 | 0.02 | -0.26 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 74.00 | 6.75 | 7.40 | 7.08 | 7.79 | -0.81 | -9.42% | 0.10 | 2 | 1 | 1.50 | 0.89 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 75.00 | 6.10 | 6.60 | 6.35 | 9.30 | +0.70 | +8.14% | 0.08 | 4 | 138 | 1.32 | 0.87 | 0.03 | -0.32 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 76.00 | 5.35 | 5.85 | 5.60 | 5.70 | -1.73 | -23.29% | 0.07 | 3 | 163 | 0.98 | 0.84 | 0.03 | -0.35 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 77.00 | 4.65 | 5.20 | 4.93 | 5.34 | -0.98 | -15.51% | 0.06 | 58 | 77 | 0.98 | 0.81 | 0.04 | -0.38 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 78.00 | 4.05 | 4.55 | 4.30 | 4.85 | -2.07 | -29.92% | 0.06 | 4 | 183 | 0.98 | 0.77 | 0.04 | -0.42 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 79.00 | 3.50 | 3.95 | 3.73 | 6.75 | +1.60 | +31.07% | 0.05 | 1 | 27 | 0.98 | 0.73 | 0.04 | -0.44 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 80.00 | 3.00 | 3.45 | 3.23 | 3.50 | -0.83 | -19.17% | 0.04 | 92 | 372 | 0.98 | 0.69 | 0.05 | -0.47 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 81.00 | 2.58 | 2.72 | 2.65 | 3.10 | -0.95 | -23.46% | 0.03 | 19 | 193 | 1.01 | 0.64 | 0.05 | -0.49 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 82.00 | 2.19 | 2.31 | 2.25 | 2.60 | -1.05 | -28.77% | 0.03 | 164 | 174 | 1.01 | 0.59 | 0.05 | -0.50 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 83.00 | 1.84 | 1.95 | 1.90 | 2.10 | -0.93 | -30.70% | 0.02 | 473 | 592 | 1.01 | 0.54 | 0.05 | -0.51 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 84.00 | 1.54 | 1.66 | 1.60 | 1.70 | -0.73 | -30.05% | 0.02 | 577 | 326 | 1.01 | 0.49 | 0.05 | -0.51 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 85.00 | 1.27 | 1.41 | 1.34 | 1.47 | -0.81 | -35.53% | 0.02 | 1,005 | 996 | 1.01 | 0.44 | 0.05 | -0.50 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 86.00 | 1.06 | 1.19 | 1.13 | 1.13 | -0.81 | -41.76% | 0.01 | 715 | 613 | 1.02 | 0.39 | 0.05 | -0.49 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 87.00 | 0.90 | 1.00 | 0.95 | 0.94 | -0.67 | -41.62% | 0.01 | 625 | 1,047 | 1.02 | 0.35 | 0.04 | -0.47 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 88.00 | 0.71 | 0.86 | 0.79 | 0.85 | -0.55 | -39.29% | 0.01 | 287 | 605 | 1.03 | 0.31 | 0.04 | -0.45 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 89.00 | 0.59 | 0.73 | 0.66 | 0.66 | -0.47 | -41.60% | 0.01 | 250 | 257 | 1.04 | 0.27 | 0.04 | -0.42 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 90.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.52 | -50.00% | 0.01 | 2,091 | 1,528 | 1.04 | 0.24 | 0.04 | -0.39 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 91.00 | 0.40 | 0.52 | 0.46 | 0.44 | -0.44 | -50.00% | 0.01 | 250 | 584 | 1.05 | 0.21 | 0.03 | -0.36 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 92.00 | 0.33 | 0.44 | 0.39 | 0.43 | -0.27 | -38.58% | 0.00 | 300 | 1,175 | 1.05 | 0.18 | 0.03 | -0.33 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 93.00 | 0.27 | 0.34 | 0.31 | 0.34 | -0.26 | -43.34% | 0.00 | 480 | 425 | 1.07 | 0.16 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 94.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.26 | -48.15% | 0.00 | 169 | 169 | 1.07 | 0.13 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 95.00 | 0.19 | 0.26 | 0.23 | 0.20 | -0.21 | -51.22% | 0.00 | 795 | 3,085 | 1.07 | 0.12 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 96.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.18 | -48.65% | 0.00 | 276 | 371 | 1.09 | 0.10 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 97.00 | 0.15 | 0.19 | 0.17 | 0.25 | -0.17 | -40.48% | 0.00 | 67 | 610 | 1.10 | 0.09 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 98.00 | 0.11 | 0.20 | 0.16 | 0.26 | +0.01 | +4.00% | 0.00 | 46 | 166 | 1.11 | 0.07 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 99.00 | 0.09 | 0.17 | 0.13 | 0.19 | -0.05 | -20.84% | 0.00 | 40 | 142 | 1.14 | 0.06 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 100.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 8,762 | 6,311 | 1.15 | 0.05 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 101.00 | 0.06 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 228 | 1.16 | 0.05 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 102.00 | 0.02 | 0.11 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 21 | 685 | 1.18 | 0.04 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 103.00 | 0.00 | 0.17 | 0.09 | 0.13 | -0.06 | -31.58% | 0.00 | 8 | 308 | 1.20 | 0.03 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 104.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.08 | +57.15% | 0.00 | 5 | 586 | 1.43 | 0.02 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 1,673 | 1,825 | 1.22 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 106.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 81 | 389 | 1.84 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 107.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 247 | 1.33 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 177 | 1.40 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 109.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.10 | +142.86% | 0.00 | 11 | 85 | 1.50 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 239 | 1,157 | 1.25 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 111.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 632 | 1.28 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 112.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.88 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 113.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.64 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 114.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 156 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 418 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 116.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 309 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 118.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 101 | 779 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 360 | 3.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 1,406 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 69 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 122.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 123.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 131 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:01 AM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,103 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 132.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.33 | -91.67% | 0.00 | 1 | 92 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 284 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 136.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 203 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 137.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 138.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 139.00 | 0.00 | 2.45 | 1.23 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 20 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 141.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 142.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 143.00 | 0.00 | 0.52 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:01 AM EST |
| 144.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:01 AM EST |
| 145.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 249 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 155.00 | 0.00 | 0.76 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 280 | 6.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:01 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 127 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:01 AM EST |
| 190.00 | 0.00 | 0.91 | 0.46 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST | |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 160 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 413 | 1.41 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 65.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 73 | 1,035 | 1.27 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 68.00 | 0.13 | 0.24 | 0.19 | 0.10 | -0.08 | -44.45% | 0.00 | 14 | 355 | 1.18 | -0.03 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 69.00 | 0.18 | 0.26 | 0.22 | 0.19 | +0.01 | +5.56% | 0.00 | 28 | 168 | 1.20 | -0.04 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 70.00 | 0.24 | 0.30 | 0.27 | 0.29 | +0.05 | +20.84% | 0.00 | 137 | 698 | 1.15 | -0.05 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 71.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.05 | -14.29% | 0.00 | 23 | 165 | 1.13 | -0.06 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 72.00 | 0.40 | 0.52 | 0.46 | 0.48 | +0.12 | +33.34% | 0.01 | 83 | 46 | 1.12 | -0.07 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 73.00 | 0.55 | 0.69 | 0.62 | 0.64 | +0.18 | +39.13% | 0.01 | 223 | 205 | 1.10 | -0.09 | 0.02 | -0.26 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 74.00 | 0.73 | 0.88 | 0.81 | 0.77 | +0.16 | +26.23% | 0.01 | 126 | 252 | 1.09 | -0.11 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 75.00 | 0.96 | 1.10 | 1.03 | 1.00 | +0.25 | +33.34% | 0.01 | 245 | 568 | 1.06 | -0.13 | 0.03 | -0.32 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 76.00 | 1.26 | 1.39 | 1.33 | 1.30 | +0.25 | +23.81% | 0.02 | 694 | 183 | 1.05 | -0.16 | 0.03 | -0.35 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 77.00 | 1.56 | 1.71 | 1.64 | 1.50 | +0.31 | +26.05% | 0.02 | 50 | 187 | 1.05 | -0.19 | 0.04 | -0.38 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 78.00 | 1.95 | 2.05 | 2.00 | 2.02 | +0.58 | +40.28% | 0.03 | 621 | 701 | 1.04 | -0.23 | 0.04 | -0.42 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 79.00 | 2.37 | 2.51 | 2.44 | 2.12 | +0.21 | +11.00% | 0.03 | 192 | 245 | 1.03 | -0.27 | 0.04 | -0.44 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 80.00 | 2.84 | 3.00 | 2.92 | 2.85 | +0.60 | +26.67% | 0.04 | 573 | 1,175 | 1.02 | -0.31 | 0.05 | -0.47 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 81.00 | 3.15 | 3.55 | 3.35 | 3.50 | +0.90 | +34.62% | 0.04 | 233 | 301 | 1.02 | -0.36 | 0.05 | -0.49 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 82.00 | 3.75 | 4.20 | 3.98 | 4.08 | +1.08 | +36.00% | 0.05 | 489 | 827 | 1.03 | -0.41 | 0.05 | -0.50 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 83.00 | 4.35 | 4.85 | 4.60 | 4.50 | +0.86 | +23.63% | 0.06 | 169 | 657 | 1.05 | -0.46 | 0.05 | -0.51 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 84.00 | 5.05 | 5.50 | 5.28 | 5.05 | +0.75 | +17.45% | 0.06 | 714 | 171 | 1.04 | -0.51 | 0.05 | -0.51 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 85.00 | 5.80 | 6.30 | 6.05 | 5.92 | +0.92 | +18.40% | 0.07 | 274 | 839 | 1.06 | -0.56 | 0.05 | -0.50 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 86.00 | 6.45 | 7.05 | 6.75 | 4.86 | -0.80 | -14.14% | 0.08 | 90 | 119 | 1.05 | -0.61 | 0.05 | -0.49 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 87.00 | 7.35 | 7.95 | 7.65 | 7.40 | +1.06 | +16.72% | 0.09 | 13 | 141 | 1.07 | -0.65 | 0.04 | -0.47 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 88.00 | 8.15 | 8.95 | 8.55 | 8.42 | +1.20 | +16.62% | 0.10 | 21 | 365 | 1.08 | -0.69 | 0.04 | -0.45 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 89.00 | 9.05 | 9.70 | 9.38 | 7.23 | +0.08 | +1.12% | 0.11 | 23 | 221 | 1.09 | -0.73 | 0.04 | -0.42 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 90.00 | 9.35 | 10.95 | 10.15 | 10.00 | +1.10 | +12.36% | 0.11 | 42 | 1,391 | 1.09 | -0.76 | 0.04 | -0.39 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 91.00 | 10.10 | 11.55 | 10.83 | 10.60 | +2.00 | +23.26% | 0.12 | 8 | 284 | 1.12 | -0.79 | 0.03 | -0.36 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 92.00 | 11.15 | 12.50 | 11.83 | 11.84 | +2.50 | +26.77% | 0.13 | 13 | 128 | 1.09 | -0.82 | 0.03 | -0.33 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 93.00 | 11.90 | 13.40 | 12.65 | 8.25 | -3.03 | -26.87% | 0.14 | 4 | 190 | 1.65 | -0.84 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 94.00 | 13.00 | 14.40 | 13.70 | 12.05 | -0.48 | -3.84% | 0.15 | 9 | 585 | 1.31 | -0.87 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 95.00 | 14.00 | 15.30 | 14.65 | 14.65 | +1.48 | +11.24% | 0.15 | 27 | 926 | 1.35 | -0.88 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 96.00 | 14.95 | 16.45 | 15.70 | 15.81 | +2.05 | +14.90% | 0.16 | 2 | 342 | 1.91 | -0.90 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 97.00 | 14.05 | 17.55 | 15.80 | 14.96 | -0.33 | -2.16% | 0.16 | 2 | 102 | 1.86 | -0.91 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 98.00 | 16.60 | 18.35 | 17.48 | 15.22 | -0.83 | -5.18% | 0.18 | 13 | 133 | 1.46 | -0.93 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 99.00 | 17.75 | 19.30 | 18.53 | 17.93 | +1.65 | +10.14% | 0.19 | 5 | 610 | 2.14 | -0.94 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 100.00 | 18.95 | 20.50 | 19.73 | 20.21 | +2.18 | +12.10% | 0.20 | 23 | 646 | 2.09 | -0.95 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 101.00 | 19.00 | 21.25 | 20.13 | 9.08 | 0.00 | 0.00% | 0.20 | 0 | 47 | 2.14 | -0.95 | 0.01 | -0.13 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 102.00 | 20.70 | 22.25 | 21.48 | 19.63 | 0.00 | 0.00% | 0.21 | 0 | 64 | 2.30 | -0.96 | 0.01 | -0.11 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 103.00 | 21.65 | 23.25 | 22.45 | 22.47 | +2.48 | +12.41% | 0.22 | 6 | 89 | 2.34 | -0.97 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 104.00 | 20.95 | 24.50 | 22.73 | 20.68 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.31 | -0.98 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 105.00 | 23.80 | 25.30 | 24.55 | 20.70 | -0.40 | -1.90% | 0.23 | 6 | 270 | 2.34 | -0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 106.00 | 24.50 | 26.45 | 25.48 | 26.67 | 0.00 | 0.00% | 0.24 | 0 | 205 | 2.53 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 107.00 | 23.95 | 27.20 | 25.58 | 24.25 | 0.00 | 0.00% | 0.24 | 0 | 81 | 2.46 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 108.00 | 25.50 | 28.40 | 26.95 | 16.35 | 0.00 | 0.00% | 0.25 | 0 | 120 | 2.55 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 109.00 | 25.95 | 29.45 | 27.70 | 27.85 | -1.20 | -4.14% | 0.25 | 2 | 86 | 2.60 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 110.00 | 28.65 | 30.40 | 29.53 | 27.14 | +0.12 | +0.45% | 0.27 | 4 | 287 | 2.61 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 111.00 | 27.95 | 31.45 | 29.70 | 28.57 | 0.00 | 0.00% | 0.27 | 0 | 99 | 2.69 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 112.00 | 28.95 | 32.45 | 30.70 | 29.22 | 0.00 | 0.00% | 0.27 | 0 | 155 | 2.74 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 113.00 | 29.95 | 33.30 | 31.63 | 15.09 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.93 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 10:59:01 AM EST |
| 114.00 | 30.90 | 34.30 | 32.60 | 20.42 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 115.00 | 32.90 | 35.20 | 34.05 | 34.25 | 0.00 | 0.00% | 0.30 | 0 | 62 | 2.91 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 116.00 | 32.90 | 36.20 | 34.55 | 33.32 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 117.00 | 33.90 | 37.50 | 35.70 | 13.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.15 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:01 AM EST |
| 118.00 | 34.90 | 38.50 | 36.70 | 37.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 119.00 | 35.90 | 39.20 | 37.55 | 13.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:01 AM EST |
| 120.00 | 36.90 | 40.20 | 38.55 | 38.41 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 121.00 | 37.90 | 41.50 | 39.70 | 18.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:01 AM EST |
| 122.00 | 38.90 | 42.25 | 40.58 | 29.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:01 AM EST |
| 123.00 | 39.70 | 43.20 | 41.45 | 39.42 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 124.00 | 40.90 | 44.50 | 42.70 | 43.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 125.00 | 41.90 | 45.40 | 43.65 | 40.42 | -1.53 | -3.65% | 0.35 | 1 | 4 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 126.00 | 42.90 | 46.30 | 44.60 | 41.35 | +22.89 | +124.00% | 0.35 | 1 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 127.00 | 43.90 | 47.20 | 45.55 | 42.42 | +20.37 | +92.39% | 0.36 | 1 | 7 | 3.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 128.00 | 44.90 | 48.20 | 46.55 | 43.35 | +20.42 | +89.06% | 0.36 | 1 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 129.00 | 45.70 | 49.20 | 47.45 | 31.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:01 AM EST |
| 130.00 | 48.60 | 50.55 | 49.58 | 48.77 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:01 AM EST |
| 131.00 | 47.90 | 51.45 | 49.68 | 24.97 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:01 AM EST |
| 132.00 | 48.90 | 52.20 | 50.55 | 25.81 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:01 AM EST |
| 133.00 | 51.70 | 53.20 | 52.45 | 27.34 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:01 AM EST |
| 134.00 | 50.90 | 54.50 | 52.70 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 135.00 | 51.90 | 55.50 | 53.70 | 34.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:01 AM EST |
| 136.00 | 54.70 | 56.45 | 55.58 | 31.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:01 AM EST |
| 137.00 | 53.70 | 57.40 | 55.55 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 138.00 | 54.90 | 58.25 | 56.58 | 53.50 | +20.97 | +64.47% | 0.41 | 1 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 139.00 | 55.90 | 59.25 | 57.58 | 54.45 | +21.00 | +62.78% | 0.41 | 1 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 140.00 | 56.50 | 60.25 | 58.38 | 57.41 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 141.00 | 57.85 | 61.50 | 59.68 | 58.31 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:01 AM EST |
| 142.00 | 58.85 | 62.50 | 60.68 | 60.62 | +27.49 | +82.98% | 0.43 | 1 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 143.00 | 59.85 | 63.45 | 61.65 | 61.55 | +27.67 | +81.68% | 0.43 | 1 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 144.00 | 60.70 | 64.45 | 62.58 | 59.48 | +34.75 | +140.52% | 0.43 | 1 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 145.00 | 60.40 | 65.50 | 62.95 | 60.43 | +20.43 | +51.08% | 0.43 | 1 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:01 AM EST |
| 150.00 | 66.85 | 70.40 | 68.63 | % | 0.46 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 155.00 | 71.70 | 75.45 | 73.58 | 33.14 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 10:59:01 AM EST |
| 160.00 | 76.90 | 80.25 | 78.58 | 41.92 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.89 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 10:59:01 AM EST |
| 165.00 | 81.85 | 85.25 | 83.55 | % | 0.51 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 170.00 | 86.70 | 90.25 | 88.48 | 46.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 10:59:01 AM EST |
| 175.00 | 91.85 | 95.45 | 93.65 | % | 0.54 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 180.00 | 96.90 | 100.45 | 98.68 | % | 0.55 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 185.00 | 101.85 | 105.25 | 103.55 | % | 0.56 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 190.00 | 106.70 | 110.45 | 108.58 | % | 0.57 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 195.00 | 111.70 | 115.25 | 113.48 | % | 0.58 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST | |||
| 200.00 | 116.70 | 120.45 | 118.58 | % | 0.59 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:01 AM EST |