Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,749.04 as of 6/9/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 1,016.40 | 1,029.40 | 1,022.90 | % | 1.42 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 730.00 | 1,006.20 | 1,020.30 | 1,013.25 | % | 1.39 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 740.00 | 997.20 | 1,009.40 | 1,003.30 | % | 1.36 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 750.00 | 985.60 | 999.50 | 992.55 | % | 1.32 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 760.00 | 977.90 | 989.50 | 983.70 | % | 1.29 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 770.00 | 967.70 | 980.30 | 974.00 | % | 1.26 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 780.00 | 957.20 | 970.30 | 963.75 | 923.30 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 790.00 | 948.20 | 960.30 | 954.25 | % | 1.21 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 800.00 | 936.90 | 950.40 | 943.65 | % | 1.18 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 810.00 | 927.00 | 940.40 | 933.70 | % | 1.15 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 820.00 | 918.30 | 929.50 | 923.90 | % | 1.13 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 830.00 | 908.30 | 919.70 | 914.00 | % | 1.10 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 840.00 | 897.70 | 909.50 | 903.60 | % | 1.08 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 850.00 | 885.70 | 900.00 | 892.85 | % | 1.05 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 860.00 | 875.70 | 890.10 | 882.90 | % | 1.03 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 870.00 | 867.80 | 882.00 | 874.90 | 533.08 | 0.00 | 0.00% | 1.01 | 0 | 4 | 4.37 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 10:59:00 AM EST |
| 880.00 | 857.10 | 870.70 | 863.90 | % | 0.98 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 890.00 | 846.50 | 859.60 | 853.05 | % | 0.96 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 900.00 | 837.20 | 849.70 | 843.45 | % | 0.94 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 910.00 | 826.40 | 839.60 | 833.00 | % | 0.92 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 920.00 | 816.40 | 829.80 | 823.10 | % | 0.89 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 930.00 | 805.80 | 820.20 | 813.00 | % | 0.87 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 935.00 | 801.70 | 814.60 | 808.15 | % | 0.86 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 940.00 | 797.10 | 810.20 | 803.65 | % | 0.85 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 945.00 | 792.20 | 804.80 | 798.50 | % | 0.84 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 950.00 | 787.10 | 799.50 | 793.30 | 659.20 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 955.00 | 782.10 | 795.20 | 788.65 | % | 0.83 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 960.00 | 776.40 | 789.80 | 783.10 | 724.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:00 AM EST |
| 965.00 | 772.70 | 785.20 | 778.95 | 767.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 970.00 | 766.40 | 779.60 | 773.00 | % | 0.80 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 975.00 | 762.80 | 774.50 | 768.65 | % | 0.79 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 980.00 | 757.10 | 769.50 | 763.30 | % | 0.78 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 985.00 | 752.80 | 765.20 | 759.00 | 667.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 990.00 | 745.80 | 759.80 | 752.80 | % | 0.76 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 995.00 | 742.10 | 754.60 | 748.35 | % | 0.75 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,000.00 | 736.60 | 749.60 | 743.10 | 607.09 | 0.00 | 0.00% | 0.74 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:00 AM EST |
| 1,005.00 | 731.60 | 745.80 | 738.70 | 720.90 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,010.00 | 725.50 | 740.10 | 732.80 | % | 0.73 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,015.00 | 722.70 | 734.50 | 728.60 | % | 0.72 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,020.00 | 716.60 | 729.50 | 723.05 | % | 0.71 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,025.00 | 712.90 | 725.50 | 719.20 | 576.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:00 AM EST |
| 1,030.00 | 706.60 | 720.10 | 713.35 | % | 0.69 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,035.00 | 702.70 | 714.80 | 708.75 | % | 0.68 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,040.00 | 695.70 | 710.10 | 702.90 | % | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,045.00 | 691.00 | 704.50 | 697.75 | % | 0.67 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,050.00 | 688.30 | 702.00 | 695.15 | 640.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,055.00 | 681.60 | 694.70 | 688.15 | 389.01 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 10:59:00 AM EST |
| 1,060.00 | 677.20 | 689.60 | 683.40 | % | 0.64 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,065.00 | 671.20 | 685.50 | 678.35 | % | 0.64 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,070.00 | 668.40 | 679.70 | 674.05 | % | 0.63 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,075.00 | 662.20 | 676.40 | 669.30 | % | 0.62 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,080.00 | 657.70 | 669.90 | 663.80 | 395.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 10:59:00 AM EST |
| 1,085.00 | 651.50 | 665.30 | 658.40 | % | 0.61 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,090.00 | 648.30 | 660.20 | 654.25 | % | 0.60 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,095.00 | 642.80 | 654.60 | 648.70 | % | 0.59 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,100.00 | 637.10 | 650.30 | 643.70 | 594.25 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,105.00 | 632.20 | 644.70 | 638.45 | % | 0.58 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,110.00 | 627.10 | 639.70 | 633.40 | 508.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:00 AM EST |
| 1,115.00 | 622.00 | 635.30 | 628.65 | % | 0.56 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,120.00 | 617.80 | 630.30 | 624.05 | % | 0.56 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,125.00 | 612.80 | 625.30 | 619.05 | 330.35 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,130.00 | 607.10 | 620.30 | 613.70 | % | 0.54 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,135.00 | 603.00 | 614.70 | 608.85 | 320.49 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,140.00 | 596.60 | 610.30 | 603.45 | % | 0.53 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,145.00 | 592.90 | 604.70 | 598.80 | 401.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 10:59:00 AM EST |
| 1,150.00 | 586.70 | 600.40 | 593.55 | % | 0.52 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,155.00 | 581.20 | 594.70 | 587.95 | 592.90 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,160.00 | 576.20 | 590.60 | 583.40 | 444.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:00 AM EST |
| 1,165.00 | 571.40 | 584.70 | 578.05 | % | 0.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,170.00 | 565.90 | 579.60 | 572.75 | % | 0.49 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,175.00 | 561.50 | 574.80 | 568.15 | % | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,180.00 | 557.20 | 570.60 | 563.90 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,185.00 | 551.70 | 565.30 | 558.50 | 561.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,190.00 | 546.70 | 560.20 | 553.45 | 556.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,195.00 | 542.90 | 554.80 | 548.85 | 458.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,200.00 | 536.60 | 551.40 | 544.00 | 404.25 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 10:59:00 AM EST |
| 1,205.00 | 532.20 | 544.70 | 538.45 | % | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,210.00 | 527.30 | 539.60 | 533.45 | % | 0.44 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,215.00 | 522.30 | 534.60 | 528.45 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,220.00 | 516.40 | 529.70 | 523.05 | 531.97 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,225.00 | 513.50 | 524.70 | 519.10 | 526.97 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,230.00 | 506.70 | 519.80 | 513.25 | 413.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:00 AM EST |
| 1,235.00 | 501.50 | 514.60 | 508.05 | % | 0.41 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,240.00 | 497.90 | 509.80 | 503.85 | 282.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 10:59:00 AM EST |
| 1,245.00 | 492.10 | 505.20 | 498.65 | 408.74 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,250.00 | 488.00 | 499.80 | 493.90 | 270.58 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:00 AM EST |
| 1,255.00 | 480.90 | 496.50 | 488.70 | 290.39 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,260.00 | 478.40 | 491.80 | 485.10 | 351.29 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:00 AM EST |
| 1,265.00 | 473.20 | 485.40 | 479.30 | 352.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 1,270.00 | 467.30 | 479.70 | 473.50 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,275.00 | 463.20 | 475.30 | 469.25 | 420.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,280.00 | 458.40 | 470.50 | 464.45 | 272.94 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,285.00 | 451.60 | 464.80 | 458.20 | 264.29 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,290.00 | 448.20 | 460.50 | 454.35 | 257.85 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,295.00 | 443.50 | 457.30 | 450.40 | 254.43 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,300.00 | 438.00 | 449.80 | 443.90 | 234.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 10:59:00 AM EST |
| 1,305.00 | 432.60 | 445.40 | 439.00 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,310.00 | 426.30 | 440.70 | 433.50 | 248.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,315.00 | 421.60 | 434.80 | 428.20 | % | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,320.00 | 417.50 | 430.00 | 423.75 | 240.24 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 10:59:00 AM EST |
| 1,325.00 | 411.60 | 425.70 | 418.65 | 461.80 | % | 0.32 | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST | |
| 1,330.00 | 406.80 | 420.70 | 413.75 | 289.09 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 1,335.00 | 403.50 | 414.80 | 409.15 | 303.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:00 AM EST |
| 1,340.00 | 397.90 | 409.80 | 403.85 | 281.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 1,345.00 | 392.40 | 404.80 | 398.60 | 293.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:00 AM EST |
| 1,350.00 | 388.30 | 401.10 | 394.70 | 338.69 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,355.00 | 382.60 | 394.90 | 388.75 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,360.00 | 377.50 | 389.90 | 383.70 | % | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,365.00 | 373.30 | 384.90 | 379.10 | % | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,370.00 | 367.50 | 380.60 | 374.05 | 239.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:00 AM EST |
| 1,375.00 | 363.40 | 376.00 | 369.70 | 177.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 10:59:00 AM EST |
| 1,380.00 | 358.60 | 371.10 | 364.85 | 187.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:00 AM EST |
| 1,385.00 | 353.60 | 364.90 | 359.25 | 357.88 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,390.00 | 346.20 | 360.50 | 353.35 | 177.60 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:00 AM EST |
| 1,395.00 | 343.30 | 355.00 | 349.15 | 209.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 10:59:00 AM EST |
| 1,400.00 | 338.00 | 350.00 | 344.00 | 332.60 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,405.00 | 331.80 | 345.00 | 338.40 | 208.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 10:59:00 AM EST |
| 1,410.00 | 327.00 | 340.40 | 333.70 | 284.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.73 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,415.00 | 322.30 | 336.70 | 329.50 | 273.43 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,420.00 | 317.50 | 330.50 | 324.00 | 369.20 | +110.88 | +42.93% | 0.23 | 1 | 6 | 1.58 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,425.00 | 313.60 | 326.20 | 319.90 | 274.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.66 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,430.00 | 308.40 | 320.10 | 314.25 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 6/9/2026 10:59:00 AM EST | |||
| 1,435.00 | 301.40 | 315.00 | 308.20 | 301.22 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,440.00 | 298.80 | 311.20 | 305.00 | 320.58 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.58 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,445.00 | 291.80 | 305.20 | 298.50 | 292.32 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.57 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,450.00 | 288.50 | 301.30 | 294.90 | 290.18 | 0.00 | 0.00% | 0.20 | 0 | 66 | 1.55 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,455.00 | 283.90 | 295.70 | 289.80 | 272.80 | 0.00 | 0.00% | 0.20 | 0 | 55 | 1.57 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,460.00 | 278.80 | 291.40 | 285.10 | 279.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.52 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,465.00 | 272.60 | 286.40 | 279.50 | 142.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.05 | 5/21/2026 | 6/9/2026 10:59:00 AM EST |
| 1,470.00 | 267.00 | 281.40 | 274.20 | 185.20 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.47 | 1.00 | 0.00 | -0.06 | 5/22/2026 | 6/9/2026 10:59:00 AM EST |
| 1,475.00 | 261.90 | 275.80 | 268.85 | 307.42 | +128.97 | +72.28% | 0.18 | 1 | 5 | 1.40 | 1.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,480.00 | 257.70 | 270.40 | 264.05 | 158.14 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.41 | 1.00 | 0.00 | -0.08 | 5/27/2026 | 6/9/2026 10:59:00 AM EST |
| 1,485.00 | 252.70 | 266.00 | 259.35 | 91.01 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.10 | 5/15/2026 | 6/9/2026 10:59:00 AM EST |
| 1,490.00 | 248.30 | 260.50 | 254.40 | 256.80 | +42.75 | +19.98% | 0.17 | 1 | 5 | 1.40 | 1.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,495.00 | 244.10 | 256.10 | 250.10 | 258.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.40 | 1.00 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,500.00 | 239.10 | 250.50 | 244.80 | 288.45 | +61.45 | +27.07% | 0.16 | 5 | 10 | 1.36 | 1.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,505.00 | 233.30 | 245.70 | 239.50 | 280.95 | +150.65 | +115.62% | 0.16 | 3 | 4 | 1.35 | 1.00 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,510.00 | 228.90 | 241.40 | 235.15 | 275.60 | +96.27 | +53.69% | 0.16 | 3 | 16 | 1.33 | 0.99 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,515.00 | 224.10 | 236.60 | 230.35 | 141.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,520.00 | 219.20 | 231.50 | 225.35 | 257.49 | +15.80 | +6.54% | 0.15 | 10 | 24 | 1.28 | 0.99 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,525.00 | 213.90 | 226.70 | 220.30 | 252.62 | +88.02 | +53.48% | 0.14 | 10 | 11 | 1.27 | 0.99 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,530.00 | 207.90 | 222.10 | 215.00 | 160.47 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.26 | 0.99 | 0.00 | -0.41 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,535.00 | 205.00 | 217.00 | 211.00 | 267.40 | +143.20 | +115.30% | 0.14 | 1 | 13 | 1.12 | 0.99 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,540.00 | 198.70 | 211.20 | 204.95 | 262.40 | +60.44 | +29.93% | 0.13 | 1 | 11 | 1.18 | 0.99 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,545.00 | 194.80 | 206.60 | 200.70 | 213.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.20 | 0.99 | 0.00 | -0.61 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,550.00 | 190.10 | 202.90 | 196.50 | 218.00 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.16 | 0.98 | 0.00 | -0.71 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,555.00 | 184.70 | 198.00 | 191.35 | 222.47 | +5.56 | +2.57% | 0.12 | 5 | 11 | 1.16 | 0.98 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,560.00 | 180.00 | 192.20 | 186.10 | 231.78 | +49.88 | +27.43% | 0.12 | 6 | 19 | 1.16 | 0.98 | 0.00 | -0.93 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,565.00 | 175.50 | 187.40 | 181.45 | 226.93 | +21.03 | +10.22% | 0.12 | 1 | 12 | 1.11 | 0.98 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,570.00 | 171.10 | 184.00 | 177.55 | 134.29 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.12 | 0.98 | 0.00 | -1.19 | 6/2/2026 | 6/9/2026 10:59:00 AM EST |
| 1,575.00 | 165.70 | 177.20 | 171.45 | 179.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.10 | 0.97 | 0.00 | -1.35 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,580.00 | 161.50 | 173.30 | 167.40 | 165.00 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.08 | 0.97 | 0.00 | -1.52 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,585.00 | 157.00 | 170.00 | 163.50 | 160.55 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.05 | 0.97 | 0.00 | -1.72 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,590.00 | 152.80 | 163.00 | 157.90 | 173.85 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.03 | 0.96 | 0.00 | -1.87 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,592.50 | 150.20 | 161.20 | 155.70 | 88.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 0.96 | 0.00 | -1.93 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,595.00 | 148.30 | 159.00 | 153.65 | 205.20 | +49.15 | +31.50% | 0.10 | 1 | 10 | 1.01 | 0.96 | 0.00 | -2.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,597.50 | 145.70 | 155.60 | 150.65 | 85.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.02 | 0.96 | 0.00 | -2.07 | 6/1/2026 | 6/9/2026 10:59:00 AM EST |
| 1,600.00 | 142.50 | 154.00 | 148.25 | 205.94 | +59.63 | +40.76% | 0.09 | 5 | 62 | 1.00 | 0.96 | 0.00 | -2.13 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,602.50 | 141.20 | 152.20 | 146.70 | 107.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.99 | 0.95 | 0.00 | -2.20 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,605.00 | 139.00 | 150.20 | 144.60 | 141.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.97 | 0.95 | 0.00 | -2.27 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,607.50 | 136.10 | 147.00 | 141.55 | 156.43 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.00 | 0.95 | 0.00 | -2.35 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,610.00 | 133.80 | 145.20 | 139.50 | 158.05 | -6.15 | -3.75% | 0.09 | 1 | 15 | 0.98 | 0.95 | 0.00 | -2.41 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,612.50 | 131.80 | 143.20 | 137.50 | 167.62 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.99 | 0.94 | 0.00 | -2.49 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,615.00 | 129.70 | 141.20 | 135.45 | 94.71 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.99 | 0.94 | 0.00 | -2.56 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,617.50 | 128.30 | 136.40 | 132.35 | % | 0.08 | 0 | 0 | 0.94 | 0.94 | 0.00 | -2.64 | 6/9/2026 10:59:00 AM EST | |||
| 1,620.00 | 126.10 | 134.10 | 130.10 | 150.12 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.94 | 0.94 | 0.00 | -2.72 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,625.00 | 121.80 | 129.70 | 125.75 | 142.24 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.95 | 0.93 | 0.00 | -2.88 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,630.00 | 117.50 | 125.40 | 121.45 | 166.32 | +28.52 | +20.70% | 0.07 | 2 | 25 | 0.54 | 0.92 | 0.00 | -3.04 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,635.00 | 113.30 | 121.00 | 117.15 | 118.50 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.57 | 0.92 | 0.00 | -3.21 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,640.00 | 109.20 | 116.80 | 113.00 | 145.90 | +27.50 | +23.23% | 0.07 | 5 | 58 | 0.59 | 0.91 | 0.00 | -3.38 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,645.00 | 105.10 | 112.60 | 108.85 | 125.41 | +8.71 | +7.47% | 0.07 | 2 | 17 | 0.58 | 0.90 | 0.00 | -3.56 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,650.00 | 101.10 | 108.40 | 104.75 | 155.99 | +47.64 | +43.97% | 0.06 | 5 | 53 | 0.61 | 0.89 | 0.00 | -3.74 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,655.00 | 97.10 | 104.40 | 100.75 | 124.52 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.69 | 0.89 | 0.00 | -3.91 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,660.00 | 93.30 | 100.40 | 96.85 | 97.76 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.68 | 0.88 | 0.00 | -4.09 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,665.00 | 89.50 | 96.40 | 92.95 | 104.00 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.68 | 0.87 | 0.00 | -4.27 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,670.00 | 85.80 | 92.60 | 89.20 | 117.60 | +17.50 | +17.49% | 0.05 | 4 | 49 | 0.68 | 0.86 | 0.00 | -4.45 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,675.00 | 82.10 | 89.50 | 85.80 | 103.87 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.68 | 0.85 | 0.00 | -4.63 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,680.00 | 78.60 | 85.00 | 81.80 | 130.11 | +22.21 | +20.59% | 0.05 | 3 | 28 | 0.68 | 0.84 | 0.00 | -4.81 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,685.00 | 75.10 | 82.10 | 78.60 | 144.83 | +55.28 | +61.74% | 0.05 | 5 | 56 | 0.69 | 0.83 | 0.00 | -4.99 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,690.00 | 71.30 | 79.30 | 75.30 | 75.50 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.68 | 0.81 | 0.00 | -5.17 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,695.00 | 67.90 | 76.70 | 72.30 | 106.85 | +28.85 | +36.99% | 0.04 | 1 | 20 | 0.69 | 0.80 | 0.00 | -5.34 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,700.00 | 65.30 | 73.00 | 69.15 | 82.85 | +6.00 | +7.81% | 0.04 | 43 | 177 | 0.68 | 0.79 | 0.00 | -5.51 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,705.00 | 62.20 | 69.90 | 66.05 | 69.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.68 | 0.78 | 0.00 | -5.68 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,710.00 | 58.90 | 66.40 | 62.65 | 77.39 | -6.21 | -7.43% | 0.04 | 1 | 31 | 0.68 | 0.76 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,715.00 | 56.00 | 61.40 | 58.70 | 122.40 | +64.30 | +110.68% | 0.03 | 1 | 3 | 0.68 | 0.75 | 0.00 | -5.99 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,720.00 | 52.70 | 61.00 | 56.85 | 73.01 | +10.81 | +17.38% | 0.03 | 5 | 40 | 0.68 | 0.73 | 0.00 | -6.14 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,722.50 | 51.50 | 57.00 | 54.25 | 55.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.68 | 0.73 | 0.00 | -6.21 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,725.00 | 50.40 | 58.10 | 54.25 | 66.05 | +15.65 | +31.06% | 0.03 | 21 | 18 | 0.68 | 0.72 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,727.50 | 49.00 | 57.00 | 53.00 | 58.97 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.67 | 0.71 | 0.00 | -6.35 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,730.00 | 48.00 | 56.00 | 52.00 | 81.68 | +23.68 | +40.83% | 0.03 | 10 | 273 | 0.68 | 0.70 | 0.00 | -6.41 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,732.50 | 46.30 | 54.90 | 50.60 | 80.11 | +27.51 | +52.30% | 0.03 | 1 | 117 | 0.68 | 0.70 | 0.00 | -6.48 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,735.00 | 45.40 | 50.80 | 48.10 | 98.46 | +45.40 | +85.57% | 0.03 | 5 | 21 | 0.68 | 0.69 | 0.00 | -6.54 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,737.50 | 44.20 | 49.50 | 46.85 | 67.00 | +18.96 | +39.47% | 0.03 | 3 | 10 | 0.67 | 0.68 | 0.00 | -6.60 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,740.00 | 42.50 | 50.10 | 46.30 | 80.81 | +32.23 | +66.35% | 0.03 | 9 | 54 | 0.68 | 0.67 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,742.50 | 41.70 | 49.80 | 45.75 | 95.10 | +42.79 | +81.81% | 0.03 | 2 | 2 | 0.68 | 0.66 | 0.00 | -6.71 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,745.00 | 40.50 | 45.30 | 42.90 | 50.30 | +1.23 | +2.51% | 0.02 | 7 | 36 | 0.68 | 0.66 | 0.00 | -6.76 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,750.00 | 38.30 | 46.00 | 42.15 | 40.00 | -3.02 | -7.02% | 0.02 | 22 | 220 | 0.68 | 0.64 | 0.00 | -6.86 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,755.00 | 36.10 | 41.20 | 38.65 | 57.00 | +14.60 | +34.44% | 0.02 | 13 | 218 | 0.68 | 0.62 | 0.00 | -6.94 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,760.00 | 33.90 | 38.60 | 36.25 | 38.60 | -3.40 | -8.10% | 0.02 | 20 | 49 | 0.68 | 0.60 | 0.00 | -7.02 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,765.00 | 31.90 | 36.50 | 34.20 | 76.80 | +36.55 | +90.81% | 0.02 | 11 | 84 | 0.68 | 0.59 | 0.00 | -7.08 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,770.00 | 30.10 | 34.60 | 32.35 | 37.00 | -1.18 | -3.10% | 0.02 | 14 | 169 | 0.68 | 0.57 | 0.00 | -7.14 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,775.00 | 28.60 | 32.70 | 30.65 | 46.50 | +13.10 | +39.23% | 0.02 | 30 | 266 | 0.68 | 0.55 | 0.00 | -7.17 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,780.00 | 27.00 | 30.90 | 28.95 | 31.00 | -1.00 | -3.13% | 0.02 | 54 | 107 | 0.68 | 0.53 | 0.00 | -7.21 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,785.00 | 25.20 | 29.30 | 27.25 | 46.00 | +10.00 | +27.78% | 0.02 | 74 | 92 | 0.68 | 0.52 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,790.00 | 23.70 | 27.70 | 25.70 | 28.02 | -1.98 | -6.60% | 0.01 | 20 | 162 | 0.68 | 0.50 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,795.00 | 22.20 | 26.10 | 24.15 | 30.80 | +4.01 | +14.97% | 0.01 | 10 | 8 | 0.68 | 0.48 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,800.00 | 20.90 | 24.70 | 22.80 | 23.93 | -1.77 | -6.89% | 0.01 | 490 | 272 | 0.68 | 0.46 | 0.00 | -7.20 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,810.00 | 18.30 | 22.00 | 20.15 | 29.81 | +5.85 | +24.42% | 0.01 | 87 | 78 | 0.68 | 0.43 | 0.00 | -7.12 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,820.00 | 16.30 | 19.60 | 17.95 | 20.00 | 0.00 | 0.00% | 0.01 | 81 | 115 | 0.69 | 0.40 | 0.00 | -7.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,830.00 | 14.20 | 17.40 | 15.80 | 17.50 | +1.20 | +7.37% | 0.01 | 76 | 19 | 0.69 | 0.37 | 0.00 | -6.87 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,840.00 | 12.40 | 15.50 | 13.95 | 17.50 | +1.20 | +7.37% | 0.01 | 48 | 139 | 0.69 | 0.34 | 0.00 | -6.69 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,850.00 | 10.70 | 13.70 | 12.20 | 11.90 | -3.06 | -20.46% | 0.01 | 271 | 150 | 0.69 | 0.31 | 0.00 | -6.48 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,860.00 | 9.40 | 12.10 | 10.75 | 11.80 | -2.45 | -17.20% | 0.01 | 42 | 401 | 0.69 | 0.28 | 0.00 | -6.25 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,870.00 | 8.40 | 10.80 | 9.60 | 10.80 | -1.60 | -12.91% | 0.01 | 20 | 60 | 0.70 | 0.26 | 0.00 | -6.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,880.00 | 7.30 | 9.70 | 8.50 | 13.50 | +3.40 | +33.67% | 0.00 | 19 | 67 | 0.70 | 0.23 | 0.00 | -5.75 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,890.00 | 6.40 | 8.80 | 7.60 | 13.90 | +3.20 | +29.91% | 0.00 | 32 | 43 | 0.70 | 0.21 | 0.00 | -5.48 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,900.00 | 5.80 | 6.80 | 6.30 | 7.10 | -1.50 | -17.45% | 0.00 | 549 | 355 | 0.71 | 0.19 | 0.00 | -5.20 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,910.00 | 5.00 | 7.20 | 6.10 | 8.50 | +1.00 | +13.34% | 0.00 | 19 | 46 | 0.71 | 0.18 | 0.00 | -4.93 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,920.00 | 4.40 | 5.30 | 4.85 | 12.43 | +4.73 | +61.43% | 0.00 | 84 | 71 | 0.72 | 0.16 | 0.00 | -4.64 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,930.00 | 4.00 | 6.00 | 5.00 | 7.73 | +1.93 | +33.28% | 0.00 | 15 | 17 | 0.73 | 0.14 | 0.00 | -4.36 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,940.00 | 3.50 | 5.50 | 4.50 | 4.26 | -1.34 | -23.93% | 0.00 | 41 | 31 | 0.74 | 0.13 | 0.00 | -4.09 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,950.00 | 3.20 | 4.00 | 3.60 | 4.60 | -0.40 | -8.00% | 0.00 | 397 | 202 | 0.75 | 0.12 | 0.00 | -3.82 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,960.00 | 2.75 | 4.00 | 3.38 | 7.57 | +2.67 | +54.49% | 0.00 | 17 | 32 | 0.74 | 0.11 | 0.00 | -3.57 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,970.00 | 2.50 | 4.30 | 3.40 | 3.50 | -1.25 | -26.32% | 0.00 | 6 | 7 | 0.76 | 0.09 | 0.00 | -3.32 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,980.00 | 2.15 | 3.70 | 2.93 | 5.00 | +0.70 | +16.28% | 0.00 | 3 | 13 | 0.76 | 0.08 | 0.00 | -3.08 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,990.00 | 2.05 | 3.30 | 2.68 | 2.70 | -0.90 | -25.00% | 0.00 | 22 | 12 | 0.78 | 0.08 | 0.00 | -2.85 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,000.00 | 1.95 | 3.00 | 2.48 | 2.10 | -0.65 | -23.64% | 0.00 | 584 | 664 | 0.78 | 0.07 | 0.00 | -2.68 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,010.00 | 1.60 | 3.10 | 2.35 | 3.50 | +1.25 | +55.56% | 0.00 | 2 | 51 | 0.79 | 0.06 | 0.00 | -2.42 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,020.00 | 1.25 | 2.90 | 2.08 | 3.01 | +0.85 | +39.36% | 0.00 | 10 | 92 | 0.81 | 0.05 | 0.00 | -2.23 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,030.00 | 1.15 | 2.70 | 1.93 | 3.30 | +0.11 | +3.45% | 0.00 | 16 | 1 | 0.81 | 0.05 | 0.00 | -2.05 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,040.00 | 1.05 | 2.55 | 1.80 | 2.88 | +0.68 | +30.91% | 0.00 | 4 | 40 | 0.83 | 0.04 | 0.00 | -1.88 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,050.00 | 0.85 | 2.40 | 1.63 | 1.21 | -0.09 | -6.93% | 0.00 | 213 | 22 | 0.81 | 0.04 | 0.00 | -1.77 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,060.00 | 0.80 | 2.25 | 1.53 | 2.22 | +1.07 | +93.05% | 0.00 | 9 | 35 | 0.85 | 0.03 | 0.00 | -1.56 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,080.00 | 0.50 | 2.00 | 1.25 | 2.08 | +0.47 | +29.20% | 0.00 | 8 | 13 | 0.86 | 0.03 | 0.00 | -1.30 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,100.00 | 0.90 | 1.80 | 1.35 | 1.18 | -0.07 | -5.60% | 0.00 | 58 | 152 | 0.86 | 0.02 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 760.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.23 | +0.01 | +4.55% | 0.00 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 780.00 | 0.00 | 3.80 | 1.90 | 0.23 | 0.00 | 0.00% | 0.00 | 3 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 790.00 | 0.00 | 4.00 | 2.00 | 0.23 | +0.01 | +4.55% | 0.00 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 810.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 820.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.17 | +283.34% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 830.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 2 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 850.00 | 0.00 | 2.75 | 1.38 | 0.23 | +0.02 | +9.53% | 0.00 | 3 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.19 | -0.04 | -17.40% | 0.00 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.23 | +0.08 | +53.34% | 0.00 | 2 | 13 | 3.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 880.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.01 | +4.55% | 0.00 | 1 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.03 | +16.67% | 0.00 | 2 | 15 | 3.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 900.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 10:59:00 AM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 10:59:00 AM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 975.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 985.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 995.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 324 | 3.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,005.00 | 0.00 | 4.20 | 2.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,035.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.09 | +60.00% | 0.00 | 2 | 100 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,080.00 | 0.00 | 2.70 | 1.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,085.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,105.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,115.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,125.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,135.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.02 | +9.53% | 0.00 | 5 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 3.30 | +3.25 | +6,500.00% | 0.00 | 1 | 270 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:00 AM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 10:59:00 AM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:00 AM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 10:59:00 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 10:59:00 AM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 10:59:00 AM EST |
| 1,215.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:00 AM EST |
| 1,220.00 | 0.00 | 2.75 | 1.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,225.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,235.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:00 AM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,245.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 322 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,255.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:00 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:00 AM EST |
| 1,265.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:00 AM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 10:59:00 AM EST |
| 1,275.00 | 0.00 | 4.30 | 2.15 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 10:59:00 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 1,285.00 | 0.00 | 4.30 | 2.15 | 14.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 10:59:00 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:00 AM EST |
| 1,295.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,300.00 | 0.00 | 2.25 | 1.13 | 0.10 | -0.16 | -61.54% | 0.00 | 3 | 79 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,305.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.04 | -44.45% | 0.00 | 72 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,315.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,325.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 25 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,330.00 | 0.00 | 4.20 | 2.10 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:00 AM EST |
| 1,335.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,340.00 | 0.00 | 4.20 | 2.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,345.00 | 0.00 | 4.20 | 2.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,350.00 | 0.00 | 4.20 | 2.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 65 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,355.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,365.00 | 0.00 | 4.30 | 2.15 | 0.10 | -5.74 | -98.29% | 0.00 | 6 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,375.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,380.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 142 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,385.00 | 0.00 | 4.20 | 2.10 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:00 AM EST |
| 1,390.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.25 | +500.00% | 0.00 | 10 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,395.00 | 0.10 | 0.55 | 0.33 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 58 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,400.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 10 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,405.00 | 0.05 | 0.55 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,410.00 | 0.00 | 1.05 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.18 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,415.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.48 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,425.00 | 0.05 | 0.55 | 0.30 | 0.34 | +0.09 | +36.00% | 0.00 | 3 | 170 | 0.92 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,430.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,435.00 | 0.00 | 0.65 | 0.33 | 0.73 | -1.27 | -63.50% | 0.00 | 4 | 17 | 1.40 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,440.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.37 | -59.68% | 0.00 | 5 | 55 | 1.38 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,445.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.03 | -4.77% | 0.00 | 3 | 25 | 0.99 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,450.00 | 0.00 | 0.60 | 0.30 | 0.33 | -0.23 | -41.08% | 0.00 | 10 | 110 | 0.98 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,455.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.14 | -40.00% | 0.00 | 3 | 16 | 0.97 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,460.00 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,465.00 | 0.00 | 0.75 | 0.38 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,470.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.35 | -46.67% | 0.00 | 6 | 57 | 0.96 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,475.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.53 | -51.46% | 0.00 | 4 | 49 | 0.94 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,480.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.67 | -62.62% | 0.00 | 10 | 83 | 0.93 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,485.00 | 0.00 | 0.90 | 0.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,490.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.80 | -80.00% | 0.00 | 10 | 32 | 0.90 | 0.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,495.00 | 0.05 | 1.10 | 0.58 | 0.27 | -0.98 | -78.40% | 0.00 | 1 | 41 | 0.74 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,500.00 | 0.40 | 1.00 | 0.70 | 0.40 | -0.70 | -63.64% | 0.00 | 67 | 236 | 0.73 | 0.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,505.00 | 0.10 | 1.40 | 0.75 | 0.50 | -1.00 | -66.67% | 0.00 | 7 | 63 | 0.73 | 0.00 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,510.00 | 0.40 | 1.25 | 0.83 | 0.57 | -0.83 | -59.29% | 0.00 | 17 | 39 | 0.78 | -0.01 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,515.00 | 0.00 | 1.45 | 0.73 | 0.70 | -1.25 | -64.11% | 0.00 | 9 | 19 | 0.86 | -0.01 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,520.00 | 0.40 | 1.50 | 0.95 | 1.15 | -0.59 | -33.91% | 0.00 | 3 | 50 | 0.76 | -0.01 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,525.00 | 0.55 | 1.60 | 1.08 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | -0.01 | 0.00 | -0.34 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,530.00 | 0.20 | 1.85 | 1.03 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | -0.01 | 0.00 | -0.41 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,535.00 | 0.65 | 1.85 | 1.25 | 0.74 | -1.46 | -66.37% | 0.00 | 6 | 28 | 0.84 | -0.01 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,540.00 | 0.65 | 2.70 | 1.68 | 1.50 | -1.00 | -40.00% | 0.00 | 27 | 235 | 0.74 | -0.01 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,545.00 | 0.45 | 2.25 | 1.35 | 0.94 | -1.86 | -66.43% | 0.00 | 3 | 19 | 0.84 | -0.01 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,550.00 | 0.80 | 2.35 | 1.58 | 0.98 | -1.80 | -64.75% | 0.00 | 35 | 380 | 0.71 | -0.02 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,555.00 | 0.75 | 2.65 | 1.70 | 1.15 | -1.95 | -62.91% | 0.00 | 17 | 40 | 0.73 | -0.02 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,560.00 | 0.95 | 2.90 | 1.93 | 1.65 | -1.50 | -47.62% | 0.00 | 22 | 67 | 0.70 | -0.02 | 0.00 | -0.93 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,565.00 | 1.15 | 3.10 | 2.13 | 1.45 | -2.45 | -62.83% | 0.00 | 14 | 61 | 0.71 | -0.02 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,570.00 | 1.60 | 3.30 | 2.45 | 2.37 | -1.23 | -34.17% | 0.00 | 34 | 116 | 0.70 | -0.02 | 0.00 | -1.19 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,575.00 | 1.60 | 3.60 | 2.60 | 1.85 | -2.07 | -52.81% | 0.00 | 1 | 122 | 0.71 | -0.03 | 0.00 | -1.35 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,580.00 | 1.85 | 3.90 | 2.88 | 2.57 | -1.97 | -43.40% | 0.00 | 2 | 87 | 0.72 | -0.03 | 0.00 | -1.52 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,585.00 | 2.15 | 4.40 | 3.28 | 1.89 | -3.11 | -62.20% | 0.00 | 7 | 95 | 0.72 | -0.03 | 0.00 | -1.72 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,590.00 | 2.45 | 4.80 | 3.63 | 2.17 | -3.23 | -59.82% | 0.00 | 15 | 150 | 0.72 | -0.04 | 0.00 | -1.87 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,592.50 | 2.65 | 5.00 | 3.83 | 1.51 | -4.15 | -73.33% | 0.00 | 5 | 72 | 0.72 | -0.04 | 0.00 | -1.93 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,595.00 | 2.80 | 5.20 | 4.00 | 1.58 | -3.87 | -71.01% | 0.00 | 6 | 83 | 0.72 | -0.04 | 0.00 | -2.00 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,597.50 | 3.00 | 5.30 | 4.15 | 2.43 | -3.47 | -58.82% | 0.00 | 2 | 7 | 0.71 | -0.04 | 0.00 | -2.07 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,600.00 | 3.20 | 5.60 | 4.40 | 4.00 | -1.90 | -32.21% | 0.00 | 103 | 423 | 0.73 | -0.04 | 0.00 | -2.13 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,602.50 | 3.40 | 5.80 | 4.60 | 2.70 | -3.70 | -57.82% | 0.00 | 5 | 16 | 0.72 | -0.05 | 0.00 | -2.20 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,605.00 | 3.60 | 6.10 | 4.85 | 2.70 | -3.62 | -57.28% | 0.00 | 4 | 49 | 0.72 | -0.05 | 0.00 | -2.27 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,607.50 | 3.80 | 6.30 | 5.05 | 2.25 | -4.35 | -65.91% | 0.00 | 1 | 7 | 0.71 | -0.05 | 0.00 | -2.35 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,610.00 | 4.10 | 6.60 | 5.35 | 2.95 | -4.24 | -58.98% | 0.00 | 19 | 50 | 0.70 | -0.05 | 0.00 | -2.41 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,612.50 | 4.30 | 6.90 | 5.60 | 2.30 | -19.01 | -89.21% | 0.00 | 2 | 2 | 0.73 | -0.06 | 0.00 | -2.49 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,615.00 | 5.20 | 6.60 | 5.90 | 3.16 | -5.14 | -61.93% | 0.00 | 26 | 30 | 0.73 | -0.06 | 0.00 | -2.56 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,617.50 | 4.90 | 7.60 | 6.25 | 2.48 | -5.52 | -69.00% | 0.00 | 2 | 9 | 0.72 | -0.06 | 0.00 | -2.64 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,620.00 | 5.10 | 7.90 | 6.50 | 6.30 | -2.50 | -28.41% | 0.00 | 32 | 57 | 0.72 | -0.06 | 0.00 | -2.72 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,625.00 | 6.00 | 8.40 | 7.20 | 7.10 | -1.90 | -21.12% | 0.00 | 8 | 100 | 0.72 | -0.07 | 0.00 | -2.88 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,630.00 | 6.40 | 9.30 | 7.85 | 6.80 | -3.30 | -32.68% | 0.00 | 31 | 111 | 0.71 | -0.08 | 0.00 | -3.04 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,635.00 | 7.10 | 9.80 | 8.45 | 3.39 | -7.06 | -67.56% | 0.01 | 2 | 25 | 0.72 | -0.08 | 0.00 | -3.21 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,640.00 | 7.80 | 10.80 | 9.30 | 8.81 | -3.35 | -27.55% | 0.01 | 19 | 99 | 0.71 | -0.09 | 0.00 | -3.38 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,645.00 | 8.70 | 11.50 | 10.10 | 10.50 | -1.40 | -11.77% | 0.01 | 59 | 13 | 0.71 | -0.10 | 0.00 | -3.56 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,650.00 | 9.60 | 12.00 | 10.80 | 10.75 | -3.20 | -22.94% | 0.01 | 5,563 | 193 | 0.70 | -0.11 | 0.00 | -3.74 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,655.00 | 10.60 | 13.70 | 12.15 | 10.50 | -4.05 | -27.84% | 0.01 | 54 | 21 | 0.71 | -0.11 | 0.00 | -3.91 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,660.00 | 11.60 | 14.50 | 13.05 | 15.30 | +1.10 | +7.75% | 0.01 | 21 | 62 | 0.70 | -0.12 | 0.00 | -4.09 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,665.00 | 12.80 | 16.20 | 14.50 | 13.00 | -2.00 | -13.34% | 0.01 | 12 | 24 | 0.70 | -0.13 | 0.00 | -4.27 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,670.00 | 14.00 | 17.40 | 15.70 | 13.22 | -4.73 | -26.36% | 0.01 | 12 | 51 | 0.69 | -0.14 | 0.00 | -4.45 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,675.00 | 15.30 | 19.00 | 17.15 | 6.00 | -13.00 | -68.43% | 0.01 | 11 | 20 | 0.70 | -0.15 | 0.00 | -4.63 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,680.00 | 16.70 | 20.40 | 18.55 | 13.10 | -8.86 | -40.35% | 0.01 | 20 | 49 | 0.70 | -0.16 | 0.00 | -4.81 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,685.00 | 18.10 | 21.80 | 19.95 | 17.02 | -2.48 | -12.72% | 0.01 | 19 | 8 | 0.70 | -0.17 | 0.00 | -4.99 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,690.00 | 19.70 | 23.80 | 21.75 | 18.04 | -5.96 | -24.84% | 0.01 | 13 | 29 | 0.69 | -0.19 | 0.00 | -5.17 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,695.00 | 21.30 | 25.50 | 23.40 | 15.00 | -11.35 | -43.08% | 0.01 | 7 | 11 | 0.69 | -0.20 | 0.00 | -5.34 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,700.00 | 23.10 | 27.00 | 25.05 | 25.92 | -2.95 | -10.22% | 0.01 | 155 | 121 | 0.69 | -0.21 | 0.00 | -5.51 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,705.00 | 24.90 | 29.10 | 27.00 | 15.50 | -14.90 | -49.02% | 0.02 | 15 | 11 | 0.69 | -0.22 | 0.00 | -5.68 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,710.00 | 26.80 | 31.00 | 28.90 | 16.60 | -14.45 | -46.54% | 0.02 | 25 | 26 | 0.69 | -0.24 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,715.00 | 28.80 | 33.10 | 30.95 | 17.80 | -12.75 | -41.74% | 0.02 | 17 | 17 | 0.69 | -0.25 | 0.00 | -5.99 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,720.00 | 30.90 | 35.20 | 33.05 | 21.20 | -13.71 | -39.28% | 0.02 | 18 | 35 | 0.69 | -0.27 | 0.00 | -6.14 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,722.50 | 32.00 | 36.30 | 34.15 | 26.70 | -9.30 | -25.84% | 0.02 | 3 | 5 | 0.68 | -0.27 | 0.00 | -6.21 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,725.00 | 33.20 | 37.40 | 35.30 | 32.60 | -1.90 | -5.51% | 0.02 | 9 | 11 | 0.68 | -0.28 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,727.50 | 34.30 | 38.60 | 36.45 | 29.88 | -10.00 | -25.08% | 0.02 | 11 | 25 | 0.68 | -0.29 | 0.00 | -6.35 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,730.00 | 35.50 | 39.80 | 37.65 | 35.91 | -5.09 | -12.42% | 0.02 | 21 | 71 | 0.68 | -0.30 | 0.00 | -6.41 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,732.50 | 36.70 | 41.00 | 38.85 | 36.87 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.30 | 0.00 | -6.48 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,735.00 | 37.90 | 42.20 | 40.05 | 17.00 | -25.20 | -59.72% | 0.02 | 6 | 19 | 0.68 | -0.31 | 0.00 | -6.54 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,737.50 | 39.10 | 43.50 | 41.30 | 42.88 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.68 | -0.32 | 0.00 | -6.60 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,740.00 | 40.40 | 44.80 | 42.60 | 37.60 | -7.90 | -17.37% | 0.02 | 47 | 119 | 0.68 | -0.33 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,742.50 | 41.70 | 46.10 | 43.90 | 45.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.68 | -0.34 | 0.00 | -6.71 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,745.00 | 43.00 | 47.40 | 45.20 | 39.00 | -6.12 | -13.57% | 0.03 | 6 | 18 | 0.68 | -0.34 | 0.00 | -6.76 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,750.00 | 45.70 | 50.10 | 47.90 | 45.40 | -4.10 | -8.29% | 0.03 | 50 | 116 | 0.68 | -0.36 | 0.00 | -6.86 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,755.00 | 48.50 | 53.00 | 50.75 | 50.50 | +1.55 | +3.17% | 0.03 | 16 | 16 | 0.68 | -0.38 | 0.00 | -6.94 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,760.00 | 51.40 | 55.90 | 53.65 | 47.22 | -5.68 | -10.74% | 0.03 | 38 | 67 | 0.68 | -0.40 | 0.00 | -7.02 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,765.00 | 54.40 | 58.90 | 56.65 | 56.00 | +4.50 | +8.74% | 0.03 | 32 | 53 | 0.68 | -0.41 | 0.00 | -7.08 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,770.00 | 57.20 | 62.00 | 59.60 | 56.80 | +3.30 | +6.17% | 0.03 | 65 | 34 | 0.68 | -0.43 | 0.00 | -7.14 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,775.00 | 60.50 | 65.00 | 62.75 | 47.00 | -18.50 | -28.25% | 0.04 | 48 | 7 | 0.68 | -0.45 | 0.00 | -7.17 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,780.00 | 63.70 | 68.70 | 66.20 | 52.20 | -15.30 | -22.67% | 0.04 | 93 | 20 | 0.68 | -0.47 | 0.00 | -7.21 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,785.00 | 66.20 | 72.10 | 69.15 | 48.00 | -73.60 | -60.53% | 0.04 | 68 | 1 | 0.68 | -0.48 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,790.00 | 70.30 | 75.60 | 72.95 | 47.90 | -19.10 | -28.51% | 0.04 | 68 | 17 | 0.68 | -0.50 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,795.00 | 73.70 | 79.30 | 76.50 | 52.80 | % | 0.04 | 42 | 0 | 0.68 | -0.52 | 0.00 | -7.22 | 6/9/2026 | 6/9/2026 10:59:00 AM EST | |
| 1,800.00 | 75.80 | 82.90 | 79.35 | 63.00 | -57.00 | -47.50% | 0.04 | 134 | 39 | 0.68 | -0.54 | 0.00 | -7.20 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,810.00 | 84.50 | 90.50 | 87.50 | 52.55 | -57.11 | -52.08% | 0.05 | 12 | 4 | 0.68 | -0.57 | 0.00 | -7.12 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,820.00 | 91.10 | 98.40 | 94.75 | 66.20 | -105.10 | -61.36% | 0.05 | 43 | 1 | 0.69 | -0.60 | 0.00 | -7.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,830.00 | 98.40 | 106.50 | 102.45 | 92.00 | % | 0.06 | 31 | 0 | 0.69 | -0.63 | 0.00 | -6.87 | 6/9/2026 | 6/9/2026 10:59:00 AM EST | |
| 1,840.00 | 105.90 | 114.50 | 110.20 | 71.30 | -30.59 | -30.03% | 0.06 | 2 | 7 | 0.69 | -0.66 | 0.00 | -6.69 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,850.00 | 115.80 | 123.30 | 119.55 | 103.83 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | -0.69 | 0.00 | -6.48 | 6/4/2026 | 6/9/2026 10:59:00 AM EST |
| 1,860.00 | 123.20 | 132.00 | 127.60 | 69.95 | -74.85 | -51.70% | 0.07 | 1 | 5 | 0.70 | -0.72 | 0.00 | -6.25 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,870.00 | 132.70 | 140.90 | 136.80 | 85.50 | % | 0.07 | 5 | 0 | 0.70 | -0.74 | 0.00 | -6.01 | 6/9/2026 | 6/9/2026 10:59:00 AM EST | |
| 1,880.00 | 140.80 | 149.90 | 145.35 | 97.80 | -27.90 | -22.20% | 0.08 | 2 | 5 | 0.71 | -0.77 | 0.00 | -5.75 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,890.00 | 150.80 | 159.10 | 154.95 | % | 0.08 | 0 | 0 | 0.71 | -0.79 | 0.00 | -5.48 | 6/9/2026 10:59:00 AM EST | |||
| 1,900.00 | 157.00 | 169.10 | 163.05 | 100.00 | -54.00 | -35.07% | 0.09 | 5 | 4 | 0.72 | -0.81 | 0.00 | -5.20 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 1,910.00 | 166.00 | 179.70 | 172.85 | % | 0.09 | 0 | 0 | 0.72 | -0.82 | 0.00 | -4.93 | 6/9/2026 10:59:00 AM EST | |||
| 1,920.00 | 176.00 | 188.80 | 182.40 | 147.00 | % | 0.10 | 6 | 0 | 0.73 | -0.84 | 0.00 | -4.64 | 6/9/2026 | 6/9/2026 10:59:00 AM EST | |
| 1,930.00 | 185.00 | 198.40 | 191.70 | 278.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.86 | 0.00 | -4.36 | 6/5/2026 | 6/9/2026 10:59:00 AM EST |
| 1,940.00 | 195.00 | 208.00 | 201.50 | % | 0.10 | 0 | 0 | 0.73 | -0.87 | 0.00 | -4.09 | 6/9/2026 10:59:00 AM EST | |||
| 1,950.00 | 203.90 | 218.30 | 211.10 | % | 0.11 | 0 | 0 | 0.87 | -0.88 | 0.00 | -3.82 | 6/9/2026 10:59:00 AM EST | |||
| 1,960.00 | 213.60 | 227.40 | 220.50 | % | 0.11 | 0 | 0 | 0.90 | -0.89 | 0.00 | -3.57 | 6/9/2026 10:59:00 AM EST | |||
| 1,970.00 | 223.30 | 237.30 | 230.30 | % | 0.12 | 0 | 0 | 0.91 | -0.91 | 0.00 | -3.32 | 6/9/2026 10:59:00 AM EST | |||
| 1,980.00 | 233.10 | 248.00 | 240.55 | 258.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | -0.92 | 0.00 | -3.08 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 1,990.00 | 242.80 | 257.60 | 250.20 | 262.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | -0.92 | 0.00 | -2.85 | 6/8/2026 | 6/9/2026 10:59:00 AM EST |
| 2,000.00 | 252.60 | 267.10 | 259.85 | % | 0.13 | 0 | 0 | 0.95 | -0.93 | 0.00 | -2.68 | 6/9/2026 10:59:00 AM EST | |||
| 2,010.00 | 262.60 | 277.30 | 269.95 | % | 0.13 | 0 | 0 | 0.96 | -0.94 | 0.00 | -2.42 | 6/9/2026 10:59:00 AM EST | |||
| 2,020.00 | 272.40 | 287.10 | 279.75 | 214.10 | -218.60 | -50.52% | 0.14 | 1 | 0 | 0.98 | -0.95 | 0.00 | -2.23 | 6/9/2026 | 6/9/2026 10:59:00 AM EST |
| 2,030.00 | 282.30 | 296.00 | 289.15 | % | 0.14 | 0 | 0 | 1.00 | -0.95 | 0.00 | -2.05 | 6/9/2026 10:59:00 AM EST | |||
| 2,040.00 | 292.10 | 306.90 | 299.50 | 447.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -0.96 | 0.00 | -1.88 | 5/14/2026 | 6/9/2026 10:59:00 AM EST |
| 2,050.00 | 302.10 | 316.40 | 309.25 | % | 0.15 | 0 | 0 | 1.08 | -0.96 | 0.00 | -1.77 | 6/9/2026 10:59:00 AM EST | |||
| 2,060.00 | 312.00 | 326.90 | 319.45 | % | 0.16 | 0 | 0 | 1.05 | -0.97 | 0.00 | -1.56 | 6/9/2026 10:59:00 AM EST | |||
| 2,080.00 | 331.80 | 346.60 | 339.20 | 478.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -0.97 | 0.00 | -1.30 | 5/28/2026 | 6/9/2026 10:59:00 AM EST |
| 2,100.00 | 351.70 | 366.70 | 359.20 | % | 0.17 | 0 | 0 | 1.15 | -0.98 | 0.00 | -1.00 | 6/9/2026 10:59:00 AM EST |