Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $348.70 as of 6/9/2026 7:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 217.40 | 221.85 | 219.63 | % | 2.09 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 110.00 | 212.45 | 216.85 | 214.65 | 225.04 | -23.75 | -9.55% | 1.95 | 2 | 2 | 7.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 115.00 | 207.50 | 212.00 | 209.75 | 220.14 | -23.75 | -9.74% | 1.82 | 2 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 120.00 | 202.50 | 206.85 | 204.68 | 225.00 | 0.00 | 0.00% | 1.71 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 125.00 | 197.50 | 201.45 | 199.48 | 234.85 | 0.00 | 0.00% | 1.60 | 0 | 21 | 5.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 130.00 | 192.50 | 196.85 | 194.68 | 189.00 | -89.70 | -32.19% | 1.50 | 2 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 135.00 | 187.50 | 191.20 | 189.35 | 267.50 | 0.00 | 0.00% | 1.40 | 0 | 3 | 5.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 140.00 | 182.50 | 186.50 | 184.50 | 208.10 | 0.00 | 0.00% | 1.32 | 0 | 5 | 5.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 145.00 | 177.50 | 181.45 | 179.48 | 203.10 | 0.00 | 0.00% | 1.24 | 0 | 5 | 5.43 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 150.00 | 172.50 | 176.85 | 174.68 | 154.38 | -101.98 | -39.78% | 1.16 | 1 | 27 | 5.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 155.00 | 167.50 | 171.75 | 169.63 | 237.28 | 0.00 | 0.00% | 1.09 | 0 | 18 | 5.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 160.00 | 162.75 | 166.75 | 164.75 | 242.50 | 0.00 | 0.00% | 1.03 | 0 | 14 | 4.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 165.00 | 157.50 | 161.90 | 159.70 | 194.60 | 0.00 | 0.00% | 0.97 | 0 | 16 | 4.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 170.00 | 152.55 | 156.45 | 154.50 | 235.50 | 0.00 | 0.00% | 0.91 | 0 | 12 | 4.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 175.00 | 147.55 | 152.00 | 149.78 | 128.11 | -86.54 | -40.32% | 0.86 | 1 | 5 | 4.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 180.00 | 142.55 | 146.80 | 144.68 | 166.23 | 0.00 | 0.00% | 0.80 | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 185.00 | 137.55 | 141.90 | 139.73 | 154.59 | 0.00 | 0.00% | 0.76 | 0 | 18 | 3.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 190.00 | 132.50 | 136.10 | 134.30 | 149.60 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 195.00 | 127.85 | 131.10 | 129.48 | 123.84 | -66.81 | -35.05% | 0.66 | 2 | 24 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 200.00 | 122.60 | 126.60 | 124.60 | 117.00 | -29.96 | -20.39% | 0.62 | 1 | 134 | 3.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 205.00 | 117.60 | 122.00 | 119.80 | 119.80 | -73.20 | -37.93% | 0.58 | 2 | 63 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 210.00 | 112.60 | 116.95 | 114.78 | 107.00 | -40.62 | -27.52% | 0.55 | 7 | 76 | 2.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 215.00 | 107.90 | 111.55 | 109.73 | 88.00 | -40.84 | -31.70% | 0.51 | 4 | 128 | 3.00 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 220.00 | 102.65 | 107.00 | 104.83 | 98.22 | -66.92 | -40.53% | 0.48 | 7 | 77 | 2.94 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 225.00 | 97.70 | 102.00 | 99.85 | 128.90 | 0.00 | 0.00% | 0.44 | 0 | 119 | 2.70 | 1.00 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 227.50 | 95.50 | 99.55 | 97.53 | % | 0.43 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.07 | 6/9/2026 4:00:08 PM EST | |||
| 230.00 | 93.00 | 96.75 | 94.88 | 85.19 | -44.86 | -34.50% | 0.41 | 7 | 120 | 2.69 | 1.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 232.50 | 90.25 | 94.60 | 92.43 | % | 0.40 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.09 | 6/9/2026 4:00:08 PM EST | |||
| 235.00 | 87.70 | 91.75 | 89.73 | 132.47 | 0.00 | 0.00% | 0.38 | 0 | 89 | 2.50 | 0.99 | 0.00 | -0.19 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 237.50 | 85.25 | 89.65 | 87.45 | 115.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.50 | 0.99 | 0.00 | -0.19 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 240.00 | 82.85 | 87.20 | 85.03 | 79.43 | -32.56 | -29.08% | 0.35 | 4 | 183 | 2.45 | 0.98 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 242.50 | 80.40 | 84.75 | 82.58 | 77.03 | % | 0.34 | 3 | 0 | 2.39 | 0.98 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST | |
| 245.00 | 77.95 | 82.20 | 80.08 | 160.14 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.34 | 0.98 | 0.00 | -0.44 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 247.50 | 75.45 | 79.90 | 77.68 | % | 0.31 | 0 | 0 | 2.29 | 0.98 | 0.00 | -0.45 | 6/9/2026 4:00:08 PM EST | |||
| 250.00 | 73.35 | 77.15 | 75.25 | 70.00 | -30.17 | -30.12% | 0.30 | 17 | 122 | 2.24 | 0.97 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 252.50 | 70.55 | 74.70 | 72.63 | 66.84 | -94.06 | -58.46% | 0.29 | 5 | 2 | 2.15 | 0.97 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 255.00 | 68.25 | 71.80 | 70.03 | 67.32 | -19.88 | -22.80% | 0.27 | 1 | 116 | 2.00 | 0.96 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 257.50 | 65.75 | 70.05 | 67.90 | % | 0.26 | 0 | 0 | 2.02 | 0.96 | 0.00 | -0.68 | 6/9/2026 4:00:08 PM EST | |||
| 260.00 | 63.95 | 67.80 | 65.88 | 58.15 | -37.12 | -38.97% | 0.25 | 16 | 46 | 1.96 | 0.95 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 262.50 | 61.55 | 65.50 | 63.53 | 74.84 | -22.59 | -23.19% | 0.24 | 1 | 1 | 1.89 | 0.95 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 265.00 | 58.80 | 63.20 | 61.00 | 55.50 | -29.66 | -34.83% | 0.23 | 9 | 26 | 1.88 | 0.94 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 267.50 | 56.40 | 60.60 | 58.50 | 94.16 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.85 | 0.94 | 0.00 | -0.95 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 270.00 | 54.25 | 57.90 | 56.08 | 54.00 | -40.07 | -42.60% | 0.21 | 2 | 59 | 1.81 | 0.93 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 272.50 | 51.55 | 55.90 | 53.73 | 71.97 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.76 | 0.92 | 0.00 | -1.11 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 275.00 | 49.25 | 53.70 | 51.48 | 48.70 | -24.80 | -33.75% | 0.19 | 28 | 67 | 1.76 | 0.91 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 277.50 | 47.25 | 51.30 | 49.28 | % | 0.18 | 0 | 0 | 1.27 | 0.90 | 0.00 | -1.27 | 6/9/2026 4:00:08 PM EST | |||
| 280.00 | 45.10 | 48.90 | 47.00 | 41.50 | -26.98 | -39.40% | 0.17 | 66 | 47 | 1.30 | 0.89 | 0.00 | -1.37 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 282.50 | 42.90 | 46.20 | 44.55 | 35.46 | -61.35 | -63.38% | 0.16 | 2 | 2 | 1.31 | 0.88 | 0.01 | -1.45 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 285.00 | 40.65 | 44.80 | 42.73 | 41.55 | -71.20 | -63.15% | 0.15 | 32 | 22 | 1.37 | 0.87 | 0.01 | -1.53 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 287.50 | 38.55 | 42.60 | 40.58 | 31.26 | -31.14 | -49.91% | 0.14 | 2 | 6 | 1.36 | 0.85 | 0.01 | -1.63 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 290.00 | 36.55 | 40.50 | 38.53 | 30.00 | -34.50 | -53.49% | 0.13 | 3 | 43 | 1.37 | 0.84 | 0.01 | -1.72 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 292.50 | 34.40 | 37.80 | 36.10 | 21.70 | -50.07 | -69.77% | 0.12 | 21 | 2 | 1.32 | 0.82 | 0.01 | -1.81 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 295.00 | 32.35 | 36.25 | 34.30 | 25.48 | -33.12 | -56.52% | 0.12 | 28 | 58 | 1.34 | 0.80 | 0.01 | -1.89 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 297.50 | 30.35 | 34.15 | 32.25 | 19.98 | -39.66 | -66.50% | 0.11 | 1 | 5 | 1.28 | 0.78 | 0.01 | -1.98 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 300.00 | 28.85 | 31.30 | 30.08 | 28.64 | -25.10 | -46.71% | 0.10 | 175 | 211 | 1.29 | 0.76 | 0.01 | -2.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 302.50 | 26.60 | 30.20 | 28.40 | 22.30 | % | 0.09 | 4 | 0 | 1.30 | 0.74 | 0.01 | -2.13 | 6/9/2026 | 6/9/2026 4:00:08 PM EST | |
| 305.00 | 25.20 | 27.75 | 26.48 | 24.90 | -23.25 | -48.29% | 0.09 | 17 | 54 | 1.28 | 0.72 | 0.01 | -2.19 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 307.50 | 23.00 | 26.70 | 24.85 | 15.00 | % | 0.08 | 3 | 0 | 1.25 | 0.70 | 0.01 | -2.25 | 6/9/2026 | 6/9/2026 4:00:08 PM EST | |
| 310.00 | 21.25 | 24.70 | 22.98 | 22.60 | -20.38 | -47.42% | 0.07 | 125 | 204 | 1.26 | 0.68 | 0.01 | -2.30 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 312.50 | 19.60 | 22.55 | 21.08 | 19.55 | -22.00 | -52.95% | 0.07 | 137 | 1 | 1.23 | 0.65 | 0.01 | -2.35 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 315.00 | 18.00 | 21.55 | 19.78 | 16.75 | -23.25 | -58.13% | 0.06 | 174 | 49 | 1.25 | 0.63 | 0.01 | -2.38 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 317.50 | 16.45 | 19.50 | 17.98 | 16.76 | -26.59 | -61.34% | 0.06 | 82 | 6 | 1.21 | 0.60 | 0.01 | -2.40 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 320.00 | 15.25 | 17.00 | 16.13 | 14.60 | -19.30 | -56.94% | 0.05 | 264 | 64 | 1.17 | 0.57 | 0.01 | -2.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 322.50 | 15.00 | 16.00 | 15.50 | 15.20 | -32.89 | -68.40% | 0.05 | 91 | 3 | 1.23 | 0.55 | 0.01 | -2.42 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 325.00 | 13.05 | 15.00 | 14.03 | 13.30 | -18.04 | -57.57% | 0.04 | 177 | 174 | 1.21 | 0.52 | 0.01 | -2.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 327.50 | 11.10 | 14.15 | 12.63 | 13.00 | -19.84 | -60.42% | 0.04 | 49 | 10 | 1.19 | 0.49 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 330.00 | 10.00 | 12.45 | 11.23 | 11.78 | -17.72 | -60.07% | 0.03 | 382 | 145 | 1.16 | 0.46 | 0.01 | -2.36 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 332.50 | 8.75 | 11.65 | 10.20 | 10.27 | -16.16 | -61.15% | 0.03 | 16 | 6 | 1.16 | 0.44 | 0.01 | -2.32 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 335.00 | 8.10 | 10.20 | 9.15 | 9.10 | -22.00 | -70.74% | 0.03 | 227 | 230 | 1.15 | 0.41 | 0.01 | -2.27 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 337.50 | 7.20 | 9.80 | 8.50 | 8.58 | -17.42 | -67.00% | 0.03 | 54 | 24 | 1.16 | 0.38 | 0.01 | -2.21 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 340.00 | 6.80 | 9.00 | 7.90 | 8.00 | -12.00 | -60.00% | 0.02 | 337 | 253 | 1.19 | 0.36 | 0.01 | -2.15 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 342.50 | 6.00 | 8.20 | 7.10 | 7.15 | -11.35 | -61.36% | 0.02 | 41 | 42 | 1.18 | 0.33 | 0.01 | -2.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 345.00 | 4.60 | 7.00 | 5.80 | 5.35 | -12.40 | -69.86% | 0.02 | 140 | 122 | 1.12 | 0.31 | 0.01 | -2.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 347.50 | 4.40 | 6.00 | 5.20 | 4.65 | -12.20 | -72.41% | 0.01 | 118 | 65 | 1.12 | 0.29 | 0.01 | -1.92 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 350.00 | 5.20 | 5.50 | 5.35 | 5.20 | -8.90 | -63.13% | 0.02 | 1,985 | 315 | 1.20 | 0.26 | 0.01 | -1.83 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 352.50 | 4.45 | 5.00 | 4.73 | 4.60 | -9.00 | -66.18% | 0.01 | 180 | 112 | 1.19 | 0.24 | 0.01 | -1.75 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 355.00 | 3.50 | 4.35 | 3.93 | 4.25 | -9.06 | -68.07% | 0.01 | 165 | 377 | 1.16 | 0.22 | 0.01 | -1.66 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 357.50 | 3.45 | 4.45 | 3.95 | 3.44 | -9.25 | -72.90% | 0.01 | 79 | 63 | 1.20 | 0.20 | 0.01 | -1.57 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 360.00 | 3.20 | 3.85 | 3.53 | 3.46 | -7.94 | -69.65% | 0.01 | 776 | 1,198 | 1.21 | 0.19 | 0.01 | -1.49 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 362.50 | 2.14 | 3.75 | 2.95 | 2.87 | -7.50 | -72.33% | 0.01 | 50 | 112 | 1.18 | 0.17 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 365.00 | 2.16 | 3.05 | 2.61 | 3.05 | -6.75 | -68.88% | 0.01 | 131 | 228 | 1.18 | 0.16 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 367.50 | 1.65 | 2.88 | 2.27 | 1.28 | -7.62 | -85.62% | 0.01 | 38 | 174 | 1.18 | 0.14 | 0.01 | -1.24 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 370.00 | 1.82 | 2.42 | 2.12 | 2.46 | -5.84 | -70.37% | 0.01 | 671 | 555 | 1.20 | 0.13 | 0.01 | -1.16 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 372.50 | 1.12 | 2.40 | 1.76 | 1.68 | -6.42 | -79.26% | 0.00 | 152 | 159 | 1.17 | 0.12 | 0.01 | -1.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 375.00 | 1.47 | 2.03 | 1.75 | 1.75 | -5.00 | -74.08% | 0.00 | 373 | 532 | 1.22 | 0.11 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 377.50 | 1.33 | 1.97 | 1.65 | 1.51 | -5.14 | -77.30% | 0.00 | 49 | 1,368 | 1.24 | 0.10 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 380.00 | 1.22 | 1.65 | 1.44 | 1.31 | -4.79 | -78.53% | 0.00 | 505 | 374 | 1.24 | 0.09 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 382.50 | 0.60 | 1.56 | 1.08 | 1.00 | -4.65 | -82.31% | 0.00 | 15 | 71 | 1.18 | 0.08 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 385.00 | 0.66 | 1.44 | 1.05 | 0.86 | -4.07 | -82.56% | 0.00 | 125 | 228 | 1.21 | 0.07 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 387.50 | 0.50 | 1.20 | 0.85 | 0.77 | -4.53 | -85.48% | 0.00 | 159 | 1,365 | 1.19 | 0.07 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 390.00 | 0.57 | 1.01 | 0.79 | 0.87 | -3.23 | -78.78% | 0.00 | 153 | 391 | 1.21 | 0.06 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 392.50 | 0.29 | 1.31 | 0.80 | 0.80 | -3.83 | -82.73% | 0.00 | 19 | 53 | 1.22 | 0.05 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 395.00 | 0.20 | 1.00 | 0.60 | 0.50 | -3.11 | -86.15% | 0.00 | 25 | 118 | 1.18 | 0.05 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 397.50 | 0.15 | 0.93 | 0.54 | 0.56 | -5.19 | -90.27% | 0.00 | 21 | 43 | 1.16 | 0.04 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 400.00 | 0.50 | 0.75 | 0.63 | 0.62 | -2.48 | -80.00% | 0.00 | 695 | 774 | 1.29 | 0.04 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 402.50 | 0.10 | 1.62 | 0.86 | 0.53 | -2.47 | -82.34% | 0.00 | 158 | 81 | 1.30 | 0.03 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 405.00 | 0.25 | 0.79 | 0.52 | 0.45 | -2.17 | -82.83% | 0.00 | 46 | 133 | 1.29 | 0.03 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 407.50 | 0.05 | 1.33 | 0.69 | 0.39 | -1.51 | -79.48% | 0.00 | 16 | 48 | 1.32 | 0.03 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 410.00 | 0.15 | 0.63 | 0.39 | 0.40 | -1.90 | -82.61% | 0.00 | 885 | 1,200 | 1.29 | 0.02 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 412.50 | 0.17 | 0.76 | 0.47 | 0.31 | -1.88 | -85.85% | 0.00 | 32 | 138 | 1.27 | 0.02 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 415.00 | 0.19 | 0.40 | 0.30 | 0.30 | -1.66 | -84.70% | 0.00 | 63 | 416 | 1.30 | 0.02 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 417.50 | 0.00 | 0.91 | 0.46 | 0.83 | -0.94 | -53.11% | 0.00 | 3 | 111 | 1.74 | 0.01 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 420.00 | 0.10 | 0.69 | 0.40 | 0.35 | -1.40 | -80.00% | 0.00 | 109 | 289 | 1.36 | 0.01 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 422.50 | 0.10 | 0.40 | 0.25 | 0.25 | -1.09 | -81.35% | 0.00 | 27 | 65 | 1.24 | 0.01 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 425.00 | 0.18 | 0.25 | 0.22 | 0.21 | -1.19 | -85.00% | 0.00 | 32 | 146 | 1.35 | 0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 427.50 | 0.00 | 0.97 | 0.49 | 0.20 | -1.31 | -86.76% | 0.00 | 10 | 26 | 1.78 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 430.00 | 0.05 | 0.25 | 0.15 | 0.20 | -1.10 | -84.62% | 0.00 | 100 | 343 | 1.33 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 432.50 | 0.00 | 1.75 | 0.88 | 0.44 | -1.13 | -71.98% | 0.00 | 6 | 43 | 2.07 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 0.71 | 0.36 | 0.35 | -0.75 | -68.19% | 0.00 | 23 | 90 | 1.77 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 437.50 | 0.00 | 1.15 | 0.58 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.06 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 440.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.77 | -84.62% | 0.00 | 25 | 616 | 1.48 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 442.50 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.07 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 445.00 | 0.01 | 0.69 | 0.35 | 0.01 | -1.02 | -99.03% | 0.00 | 1 | 315 | 1.46 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 447.50 | 0.00 | 0.78 | 0.39 | 0.32 | -1.30 | -80.25% | 0.00 | 1 | 18 | 1.94 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 450.00 | 0.04 | 0.25 | 0.15 | 0.03 | -0.66 | -95.66% | 0.00 | 237 | 1,214 | 1.50 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 452.50 | 0.00 | 0.20 | 0.10 | 0.31 | -0.35 | -53.03% | 0.00 | 9 | 67 | 1.63 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 2.00 | 1.00 | 1.00 | +0.25 | +33.34% | 0.00 | 73 | 41 | 2.40 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 457.50 | 0.00 | 1.52 | 0.76 | 0.08 | -0.73 | -90.13% | 0.00 | 15 | 17 | 2.29 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 460.00 | 0.05 | 0.26 | 0.16 | 0.05 | -0.47 | -90.39% | 0.00 | 54 | 812 | 1.60 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 462.50 | 0.00 | 2.09 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.51 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 2.36 | 1.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.61 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 467.50 | 0.00 | 2.22 | 1.11 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 0.66 | 0.33 | 0.09 | -0.39 | -81.25% | 0.00 | 6 | 118 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 472.50 | 0.00 | 1.28 | 0.64 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.88 | -93.62% | 0.00 | 23 | 221 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 477.50 | 0.00 | 0.37 | 0.19 | 0.30 | -2.93 | -90.72% | 0.00 | 1 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.33 | -94.29% | 0.00 | 154 | 559 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 482.50 | 0.01 | 2.29 | 1.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 485.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 13 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 487.50 | 0.00 | 2.40 | 1.20 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 490.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.26 | -92.86% | 0.00 | 95 | 57 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 492.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 1.04 | 0.52 | 0.16 | -0.07 | -30.44% | 0.00 | 2 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 497.50 | 0.00 | 0.05 | 0.03 | 0.16 | -2.51 | -94.01% | 0.00 | 2 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 319 | 1,138 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 502.50 | 0.00 | 2.45 | 1.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 2.81 | 1.41 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 507.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.22 | -95.66% | 0.00 | 56 | 577 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 512.50 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.33 | -76.75% | 0.00 | 7 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 517.50 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 125 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 522.50 | 0.00 | 3.40 | 1.70 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 525.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 527.50 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 530.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 97 | 561 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 532.50 | 0.00 | 0.17 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 535.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 537.50 | 0.00 | 0.17 | 0.09 | 0.23 | -3.77 | -94.25% | 0.00 | 1 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 0.17 | 0.09 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 542.50 | 0.00 | 0.17 | 0.09 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 87 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 363 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 0.17 | 0.09 | 0.22 | +0.18 | +450.00% | 0.00 | 4 | 137 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 0.17 | 0.09 | 0.23 | -2.32 | -90.98% | 0.00 | 1 | 21 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 0.17 | 0.09 | 0.22 | -2.31 | -91.31% | 0.00 | 2 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 0.17 | 0.09 | 0.19 | -0.12 | -38.71% | 0.00 | 1 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 0.17 | 0.09 | 0.19 | +0.09 | +90.00% | 0.00 | 4 | 213 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 429 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.17 | +0.16 | +1,600.00% | 0.00 | 5 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.22 | +0.07 | +46.67% | 0.00 | 4 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.17 | +0.12 | +240.00% | 0.00 | 7 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 160.00 | 0.01 | 0.25 | 0.13 | 0.78 | +0.69 | +766.67% | 0.00 | 74 | 317 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 9 | 89 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 170.00 | 0.02 | 0.40 | 0.21 | 0.12 | +0.03 | +33.34% | 0.00 | 178 | 95 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.17 | +0.05 | +41.67% | 0.00 | 6 | 115 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 137 | 3.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.17 | 0.59 | 0.19 | +0.08 | +72.73% | 0.00 | 22 | 58 | 3.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.07 | +53.85% | 0.00 | 37 | 133 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.16 | +400.00% | 0.00 | 35 | 160 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 326 | 1,381 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 215.00 | 0.05 | 0.87 | 0.46 | 0.16 | -0.05 | -23.81% | 0.00 | 2 | 80 | 2.09 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.21 | -0.07 | -25.00% | 0.00 | 12 | 116 | 2.16 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 56 | 2.32 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 227.50 | 0.00 | 0.50 | 0.25 | 0.24 | +0.01 | +4.35% | 0.00 | 34 | 1 | 1.99 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 230.00 | 0.05 | 0.36 | 0.21 | 0.33 | +0.18 | +120.00% | 0.00 | 18 | 233 | 1.64 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 232.50 | 0.00 | 2.51 | 1.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.62 | 0.00 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 235.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 40 | 121 | 1.60 | -0.01 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 1.35 | 0.68 | 0.52 | +0.32 | +160.00% | 0.00 | 9 | 29 | 2.08 | -0.01 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 240.00 | 0.25 | 0.88 | 0.57 | 0.54 | +0.33 | +157.15% | 0.00 | 186 | 225 | 1.77 | -0.01 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 242.50 | 0.03 | 0.65 | 0.34 | 0.44 | +0.19 | +76.00% | 0.00 | 11 | 243 | 1.57 | -0.02 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 245.00 | 0.03 | 0.85 | 0.44 | 0.51 | +0.29 | +131.82% | 0.00 | 29 | 68 | 1.58 | -0.02 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 247.50 | 0.06 | 1.42 | 0.74 | 0.66 | +0.32 | +94.12% | 0.00 | 20 | 10 | 1.58 | -0.02 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 250.00 | 0.23 | 1.10 | 0.67 | 0.65 | +0.40 | +160.00% | 0.00 | 846 | 403 | 1.62 | -0.03 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 1.56 | 0.78 | 0.80 | +0.42 | +110.53% | 0.00 | 49 | 26 | 1.82 | -0.03 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 255.00 | 0.55 | 0.90 | 0.73 | 0.65 | +0.30 | +85.72% | 0.00 | 180 | 154 | 1.55 | -0.04 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 257.50 | 0.66 | 1.53 | 1.10 | 1.07 | +0.65 | +154.77% | 0.00 | 1,078 | 3 | 1.62 | -0.04 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 260.00 | 0.62 | 1.10 | 0.86 | 0.95 | +0.44 | +86.28% | 0.00 | 324 | 75 | 1.50 | -0.05 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 262.50 | 0.51 | 1.61 | 1.06 | 1.21 | +0.47 | +63.52% | 0.00 | 20 | 660 | 1.51 | -0.05 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 265.00 | 1.00 | 1.53 | 1.27 | 1.45 | +0.83 | +133.88% | 0.00 | 75 | 64 | 1.52 | -0.06 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 267.50 | 1.07 | 2.03 | 1.55 | 1.61 | +0.97 | +151.57% | 0.01 | 31 | 49 | 1.53 | -0.06 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 270.00 | 1.25 | 1.73 | 1.49 | 1.54 | +0.82 | +113.89% | 0.01 | 291 | 255 | 1.46 | -0.07 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 272.50 | 1.40 | 2.40 | 1.90 | 1.89 | +1.11 | +142.31% | 0.01 | 81 | 9 | 1.49 | -0.08 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 275.00 | 1.49 | 2.60 | 2.05 | 2.30 | +1.46 | +173.81% | 0.01 | 59 | 108 | 1.47 | -0.09 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 277.50 | 1.71 | 3.40 | 2.56 | 2.92 | +1.98 | +210.64% | 0.01 | 17 | 16 | 1.49 | -0.10 | 0.00 | -1.27 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 280.00 | 2.00 | 2.71 | 2.36 | 2.19 | +1.16 | +112.63% | 0.01 | 1,014 | 883 | 1.41 | -0.11 | 0.00 | -1.37 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 282.50 | 2.25 | 3.85 | 3.05 | 2.69 | +1.55 | +135.97% | 0.01 | 89 | 34 | 1.46 | -0.12 | 0.01 | -1.45 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 285.00 | 2.48 | 3.25 | 2.87 | 2.80 | +1.55 | +124.00% | 0.01 | 89 | 451 | 1.37 | -0.13 | 0.01 | -1.53 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 287.50 | 2.86 | 4.40 | 3.63 | 3.25 | +1.80 | +124.14% | 0.01 | 744 | 39 | 1.41 | -0.15 | 0.01 | -1.63 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 290.00 | 3.20 | 4.30 | 3.75 | 4.30 | +2.62 | +155.96% | 0.01 | 289 | 214 | 1.37 | -0.16 | 0.01 | -1.72 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 292.50 | 3.65 | 5.50 | 4.58 | 4.75 | +3.27 | +220.95% | 0.02 | 327 | 431 | 1.40 | -0.18 | 0.01 | -1.81 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 295.00 | 4.10 | 6.10 | 5.10 | 5.29 | +3.24 | +158.05% | 0.02 | 159 | 126 | 1.39 | -0.20 | 0.01 | -1.89 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 297.50 | 4.40 | 6.45 | 5.43 | 5.50 | +3.30 | +150.00% | 0.02 | 94 | 122 | 1.37 | -0.22 | 0.01 | -1.98 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 300.00 | 5.20 | 6.40 | 5.80 | 5.69 | +3.08 | +118.01% | 0.02 | 2,193 | 1,116 | 1.33 | -0.24 | 0.01 | -2.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 302.50 | 5.75 | 7.75 | 6.75 | 6.81 | +4.11 | +152.23% | 0.02 | 1,427 | 32 | 1.35 | -0.26 | 0.01 | -2.13 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 305.00 | 6.40 | 9.00 | 7.70 | 7.99 | +4.75 | +146.61% | 0.03 | 295 | 345 | 1.37 | -0.28 | 0.01 | -2.19 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 307.50 | 7.05 | 9.00 | 8.03 | 10.79 | +7.44 | +222.09% | 0.03 | 64 | 100 | 1.32 | -0.30 | 0.01 | -2.25 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 310.00 | 8.00 | 9.35 | 8.68 | 8.50 | +4.50 | +112.50% | 0.03 | 547 | 414 | 1.29 | -0.32 | 0.01 | -2.30 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 312.50 | 8.60 | 10.35 | 9.48 | 9.58 | +5.18 | +117.73% | 0.03 | 900 | 98 | 1.28 | -0.35 | 0.01 | -2.35 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 315.00 | 9.45 | 10.30 | 9.88 | 11.50 | +6.85 | +147.32% | 0.03 | 215 | 147 | 1.23 | -0.37 | 0.01 | -2.38 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 317.50 | 10.35 | 12.55 | 11.45 | 14.90 | +9.93 | +199.80% | 0.04 | 3,522 | 380 | 1.27 | -0.40 | 0.01 | -2.40 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 320.00 | 11.35 | 13.70 | 12.53 | 13.30 | +7.07 | +113.49% | 0.04 | 518 | 441 | 1.26 | -0.43 | 0.01 | -2.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 322.50 | 12.20 | 14.95 | 13.58 | 15.00 | +8.97 | +148.76% | 0.04 | 75 | 51 | 1.25 | -0.45 | 0.01 | -2.42 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 325.00 | 14.00 | 16.35 | 15.18 | 16.26 | +8.56 | +111.17% | 0.05 | 298 | 179 | 1.28 | -0.48 | 0.01 | -2.41 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 327.50 | 14.40 | 17.60 | 16.00 | 21.05 | +13.05 | +163.13% | 0.05 | 159 | 85 | 1.23 | -0.51 | 0.01 | -2.39 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 330.00 | 16.25 | 18.80 | 17.53 | 19.50 | +10.00 | +105.27% | 0.05 | 717 | 3,057 | 1.24 | -0.54 | 0.01 | -2.36 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 332.50 | 17.55 | 20.60 | 19.08 | 36.50 | +27.20 | +292.48% | 0.06 | 73 | 96 | 1.25 | -0.56 | 0.01 | -2.32 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 335.00 | 19.15 | 22.10 | 20.63 | 22.83 | +11.58 | +102.94% | 0.06 | 223 | 242 | 1.25 | -0.59 | 0.01 | -2.27 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 337.50 | 20.40 | 23.40 | 21.90 | 25.48 | +13.38 | +110.58% | 0.06 | 131 | 79 | 1.21 | -0.62 | 0.01 | -2.21 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 340.00 | 22.10 | 24.70 | 23.40 | 26.11 | +12.60 | +93.27% | 0.07 | 1,011 | 949 | 1.20 | -0.64 | 0.01 | -2.15 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 342.50 | 23.95 | 26.50 | 25.23 | 27.72 | +12.92 | +87.30% | 0.07 | 42 | 303 | 1.21 | -0.67 | 0.01 | -2.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 345.00 | 25.30 | 28.40 | 26.85 | 27.88 | +11.74 | +72.74% | 0.08 | 86 | 474 | 1.18 | -0.69 | 0.01 | -2.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 347.50 | 27.10 | 30.50 | 28.80 | 36.70 | +19.75 | +116.52% | 0.08 | 213 | 88 | 1.20 | -0.71 | 0.01 | -1.92 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 350.00 | 29.75 | 32.25 | 31.00 | 37.12 | +18.49 | +99.25% | 0.09 | 410 | 1,467 | 1.23 | -0.74 | 0.01 | -1.83 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 352.50 | 31.10 | 33.90 | 32.50 | 53.07 | +33.37 | +169.40% | 0.09 | 61 | 75 | 1.17 | -0.76 | 0.01 | -1.75 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 355.00 | 33.25 | 35.85 | 34.55 | 34.57 | +13.84 | +66.77% | 0.10 | 59 | 142 | 1.18 | -0.78 | 0.01 | -1.66 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 357.50 | 34.75 | 38.40 | 36.58 | 35.62 | +13.36 | +60.02% | 0.10 | 15 | 86 | 1.22 | -0.80 | 0.01 | -1.57 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 360.00 | 37.35 | 40.10 | 38.73 | 38.77 | +16.22 | +71.93% | 0.11 | 99 | 256 | 1.16 | -0.81 | 0.01 | -1.49 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 362.50 | 39.25 | 42.10 | 40.68 | 49.57 | +23.07 | +87.06% | 0.11 | 5 | 20 | 1.11 | -0.83 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 365.00 | 41.55 | 44.35 | 42.95 | 49.77 | +21.22 | +74.33% | 0.12 | 24 | 84 | 1.12 | -0.84 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 367.50 | 43.15 | 47.35 | 45.25 | 54.26 | +31.16 | +134.90% | 0.12 | 2 | 12 | 1.14 | -0.86 | 0.01 | -1.24 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 370.00 | 45.45 | 49.30 | 47.38 | 58.00 | +26.80 | +85.90% | 0.13 | 61 | 304 | 1.20 | -0.87 | 0.01 | -1.16 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 372.50 | 47.90 | 51.70 | 49.80 | 57.18 | +17.23 | +43.13% | 0.13 | 2 | 23 | 1.08 | -0.88 | 0.01 | -1.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 375.00 | 51.05 | 54.15 | 52.60 | 52.56 | +17.66 | +50.61% | 0.14 | 29 | 164 | 1.54 | -0.89 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 377.50 | 52.75 | 56.55 | 54.65 | 71.23 | +41.23 | +137.44% | 0.14 | 2 | 42 | 1.62 | -0.90 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 380.00 | 54.80 | 58.75 | 56.78 | 62.62 | +30.16 | +92.92% | 0.15 | 40 | 170 | 1.61 | -0.91 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 382.50 | 57.50 | 61.15 | 59.33 | 41.20 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.67 | -0.92 | 0.00 | -0.82 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 385.00 | 59.30 | 63.60 | 61.45 | 66.99 | +23.09 | +52.60% | 0.16 | 2 | 57 | 1.68 | -0.93 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 387.50 | 61.70 | 65.20 | 63.45 | 35.90 | -14.20 | -28.35% | 0.16 | 2 | 15 | 1.69 | -0.93 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 390.00 | 64.15 | 68.30 | 66.23 | 79.80 | +38.97 | +95.45% | 0.17 | 7 | 81 | 1.73 | -0.94 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 392.50 | 66.45 | 70.40 | 68.43 | 68.75 | +16.26 | +30.98% | 0.17 | 3 | 45 | 1.75 | -0.95 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 395.00 | 69.20 | 73.25 | 71.23 | 77.46 | +35.61 | +85.09% | 0.18 | 3 | 72 | 1.78 | -0.95 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 397.50 | 71.60 | 75.65 | 73.63 | 60.15 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.80 | -0.96 | 0.00 | -0.51 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 400.00 | 74.70 | 77.70 | 76.20 | 98.85 | +42.37 | +75.02% | 0.19 | 5 | 127 | 1.83 | -0.96 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 402.50 | 76.60 | 80.60 | 78.60 | 57.80 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.86 | -0.97 | 0.00 | -0.41 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 405.00 | 78.75 | 83.00 | 80.88 | 83.94 | +18.52 | +28.31% | 0.20 | 2 | 79 | 1.89 | -0.97 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 407.50 | 81.45 | 85.45 | 83.45 | 52.09 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.92 | -0.97 | 0.00 | -0.33 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 410.00 | 83.55 | 87.95 | 85.75 | 62.25 | 0.00 | 0.00% | 0.21 | 0 | 106 | 1.98 | -0.98 | 0.00 | -0.27 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 412.50 | 86.75 | 90.35 | 88.55 | 87.60 | +23.25 | +36.14% | 0.21 | 1 | 6 | 1.98 | -0.98 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 415.00 | 88.45 | 92.50 | 90.48 | 63.80 | -7.82 | -10.92% | 0.22 | 1 | 15 | 2.00 | -0.98 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 417.50 | 91.25 | 95.25 | 93.25 | 75.00 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.04 | -0.99 | 0.00 | -0.15 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 420.00 | 93.45 | 97.85 | 95.65 | 88.24 | +16.67 | +23.30% | 0.23 | 10 | 25 | 2.06 | -0.99 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 422.50 | 96.15 | 100.25 | 98.20 | 42.45 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.09 | -0.99 | 0.00 | -0.14 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 425.00 | 98.35 | 102.80 | 100.58 | 76.29 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.16 | -0.99 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 427.50 | 101.25 | 105.30 | 103.28 | 44.94 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.19 | -0.99 | 0.00 | -0.09 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 430.00 | 104.15 | 107.75 | 105.95 | 80.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.22 | -0.99 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 432.50 | 106.00 | 110.20 | 108.10 | 48.88 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.20 | -0.99 | 0.00 | -0.06 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 435.00 | 108.75 | 112.65 | 110.70 | 59.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.06 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 437.50 | 110.80 | 115.25 | 113.03 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.04 | 6/9/2026 4:00:08 PM EST | |||
| 440.00 | 114.10 | 117.70 | 115.90 | 82.68 | 0.00 | 0.00% | 0.26 | 0 | 22 | 2.34 | -1.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 442.50 | 115.80 | 120.40 | 118.10 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.03 | 6/9/2026 4:00:08 PM EST | |||
| 445.00 | 118.80 | 122.90 | 120.85 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.03 | 6/9/2026 4:00:08 PM EST | |||
| 447.50 | 120.90 | 125.40 | 123.15 | 46.91 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.40 | -1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 450.00 | 123.25 | 127.60 | 125.43 | 108.69 | +2.08 | +1.96% | 0.28 | 1 | 64 | 2.41 | -1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 452.50 | 126.00 | 130.20 | 128.10 | % | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.02 | 6/9/2026 4:00:08 PM EST | |||
| 455.00 | 128.55 | 132.90 | 130.73 | 77.43 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.49 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 457.50 | 130.75 | 135.15 | 132.95 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:08 PM EST | |||
| 460.00 | 133.20 | 137.65 | 135.43 | 101.90 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.57 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 462.50 | 135.90 | 140.15 | 138.03 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:08 PM EST | |||
| 465.00 | 138.45 | 142.65 | 140.55 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:08 PM EST | |||
| 467.50 | 141.15 | 145.15 | 143.15 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 470.00 | 144.05 | 147.45 | 145.75 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 472.50 | 145.85 | 150.15 | 148.00 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 475.00 | 148.25 | 152.65 | 150.45 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 477.50 | 151.30 | 155.10 | 153.20 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 480.00 | 153.60 | 157.60 | 155.60 | % | 0.32 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 482.50 | 155.75 | 160.10 | 157.93 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 485.00 | 158.75 | 162.60 | 160.68 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 487.50 | 161.15 | 165.10 | 163.13 | % | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 490.00 | 163.30 | 167.60 | 165.45 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 492.50 | 166.20 | 170.10 | 168.15 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 495.00 | 168.35 | 172.60 | 170.48 | 151.49 | +51.41 | +51.37% | 0.34 | 1 | 5 | 2.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 497.50 | 171.40 | 175.10 | 173.25 | % | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 500.00 | 173.60 | 177.60 | 175.60 | 104.68 | 0.00 | 0.00% | 0.35 | 0 | 33 | 3.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 502.50 | 176.25 | 180.10 | 178.18 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 505.00 | 178.60 | 182.60 | 180.60 | 150.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 507.50 | 181.10 | 185.10 | 183.10 | % | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 510.00 | 183.65 | 187.60 | 185.63 | % | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 512.50 | 186.10 | 190.10 | 188.10 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 515.00 | 188.35 | 192.60 | 190.48 | % | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 517.50 | 190.85 | 195.10 | 192.98 | % | 0.37 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 520.00 | 193.65 | 197.60 | 195.63 | 141.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 522.50 | 196.60 | 200.10 | 198.35 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 525.00 | 198.60 | 202.60 | 200.60 | % | 0.38 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 527.50 | 201.00 | 205.10 | 203.05 | % | 0.38 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 530.00 | 203.70 | 207.60 | 205.65 | 128.21 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 532.50 | 205.75 | 210.10 | 207.93 | % | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 535.00 | 208.25 | 212.60 | 210.43 | % | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 537.50 | 211.65 | 215.10 | 213.38 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 540.00 | 213.45 | 217.60 | 215.53 | % | 0.40 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 542.50 | 216.10 | 220.10 | 218.10 | % | 0.40 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 550.00 | 223.25 | 227.95 | 225.60 | % | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 560.00 | 233.25 | 237.60 | 235.43 | 211.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 570.00 | 243.60 | 247.60 | 245.60 | % | 0.43 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 580.00 | 253.40 | 257.95 | 255.68 | % | 0.44 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 590.00 | 263.60 | 267.95 | 265.78 | % | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 600.00 | 273.25 | 277.60 | 275.43 | % | 0.46 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 610.00 | 283.45 | 287.95 | 285.70 | 215.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 620.00 | 293.90 | 297.95 | 295.93 | 222.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 630.00 | 303.60 | 307.95 | 305.78 | % | 0.49 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST |