Options Chain for MICROSOFT CORP COM (MSFT) - $411.74 as of 6/9/2026 1:11:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 49.70 | 52.85 | 51.28 | 57.20 | -20.12 | -26.03% | 0.15 | 7 | 24 | 1.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 355.00 | 44.65 | 48.15 | 46.40 | 51.56 | % | 0.13 | 30 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST | |
| 360.00 | 39.70 | 43.15 | 41.43 | 41.19 | -11.46 | -21.77% | 0.12 | 288 | 38 | 1.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 365.00 | 34.75 | 37.90 | 36.33 | 37.15 | -8.65 | -18.89% | 0.10 | 3 | 30 | 1.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 367.50 | 32.25 | 35.40 | 33.83 | 46.26 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 11:58:41 AM EST |
| 370.00 | 29.75 | 32.90 | 31.33 | 35.79 | -4.81 | -11.85% | 0.08 | 12 | 14 | 1.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 372.50 | 27.25 | 30.40 | 28.83 | 40.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 11:58:41 AM EST |
| 375.00 | 24.80 | 27.80 | 26.30 | 38.79 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.18 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 6/9/2026 11:58:41 AM EST |
| 377.50 | 22.60 | 25.25 | 23.93 | % | 0.06 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 6/9/2026 11:58:41 AM EST | |||
| 380.00 | 20.10 | 22.40 | 21.25 | 31.26 | +2.26 | +7.80% | 0.06 | 2 | 14 | 1.00 | 0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 382.50 | 17.40 | 20.35 | 18.88 | 28.85 | % | 0.05 | 2 | 0 | 0.77 | 0.97 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 11:58:41 AM EST | |
| 385.00 | 15.45 | 17.80 | 16.63 | 18.15 | -39.57 | -68.56% | 0.04 | 121 | 1 | 0.57 | 0.96 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 387.50 | 12.80 | 15.55 | 14.18 | 18.29 | -7.73 | -29.71% | 0.04 | 39 | 42 | 0.83 | 0.93 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 390.00 | 11.50 | 12.75 | 12.13 | 12.16 | -10.13 | -45.45% | 0.03 | 587 | 49 | 0.66 | 0.90 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 392.50 | 9.40 | 10.20 | 9.80 | 9.62 | -7.60 | -44.14% | 0.02 | 4 | 46 | 0.62 | 0.85 | 0.02 | -0.71 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 395.00 | 7.45 | 8.00 | 7.73 | 7.67 | -10.03 | -56.67% | 0.02 | 70 | 42 | 0.41 | 0.78 | 0.03 | -1.07 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 397.50 | 5.65 | 6.30 | 5.98 | 5.60 | -8.11 | -59.16% | 0.02 | 79 | 69 | 0.40 | 0.70 | 0.04 | -1.36 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 400.00 | 4.15 | 4.50 | 4.33 | 4.34 | -9.21 | -67.97% | 0.01 | 579 | 75 | 0.39 | 0.60 | 0.04 | -1.48 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 402.50 | 2.93 | 3.10 | 3.02 | 2.95 | -7.84 | -72.66% | 0.01 | 1,651 | 28 | 0.39 | 0.49 | 0.05 | -1.51 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 405.00 | 1.92 | 2.00 | 1.96 | 2.00 | -7.00 | -77.78% | 0.00 | 2,298 | 201 | 0.38 | 0.37 | 0.05 | -1.43 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 407.50 | 1.20 | 1.35 | 1.28 | 1.29 | -5.91 | -82.09% | 0.00 | 5,206 | 103 | 0.38 | 0.27 | 0.04 | -1.26 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 410.00 | 0.73 | 0.80 | 0.77 | 0.80 | -4.37 | -84.53% | 0.00 | 12,023 | 606 | 0.38 | 0.19 | 0.03 | -0.97 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 412.50 | 0.45 | 0.51 | 0.48 | 0.43 | -3.45 | -88.92% | 0.00 | 10,339 | 797 | 0.39 | 0.13 | 0.03 | -0.62 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 415.00 | 0.28 | 0.29 | 0.29 | 0.28 | -2.72 | -90.67% | 0.00 | 9,360 | 958 | 0.40 | 0.09 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 417.50 | 0.17 | 0.20 | 0.19 | 0.18 | -1.60 | -89.89% | 0.00 | 2,819 | 804 | 0.41 | 0.06 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 420.00 | 0.12 | 0.13 | 0.13 | 0.12 | -1.33 | -91.73% | 0.00 | 13,096 | 2,268 | 0.43 | 0.04 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 422.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.92 | -92.00% | 0.00 | 2,113 | 722 | 0.44 | 0.03 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 425.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.64 | -91.43% | 0.00 | 1,632 | 2,053 | 0.46 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 427.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.43 | -91.49% | 0.00 | 1,317 | 1,228 | 0.48 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 430.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 2,956 | 1,337 | 0.49 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 432.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 1,555 | 1,086 | 0.52 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 468 | 1,047 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 437.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 159 | 678 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 440.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 150 | 1,231 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 442.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 230 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 445.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 250 | 1,534 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 447.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 133 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 357 | 1,528 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 452.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 274 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 231 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 457.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,069 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 462.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 194 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 467.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 183 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 472.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 475.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 301 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 477.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,720 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 482.50 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 487.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:41 AM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:41 AM EST |
| 492.50 | 0.00 | 1.76 | 0.88 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 497.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 342 | 65 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 355.00 | 0.00 | 1.76 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:41 AM EST |
| 360.00 | 0.00 | 1.77 | 0.89 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 365.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 11:58:41 AM EST |
| 367.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 46 | 99 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 372.50 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 375.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 31 | 168 | 0.52 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 377.50 | 0.05 | 0.16 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 92 | 0.51 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 380.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 310 | 417 | 0.49 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 382.50 | 0.13 | 0.21 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 132 | 63 | 0.47 | -0.03 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 385.00 | 0.23 | 0.27 | 0.25 | 0.23 | +0.12 | +109.10% | 0.00 | 300 | 1,195 | 0.45 | -0.04 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 387.50 | 0.32 | 0.40 | 0.36 | 0.37 | +0.24 | +184.62% | 0.00 | 616 | 87 | 0.45 | -0.07 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 390.00 | 0.53 | 0.61 | 0.57 | 0.52 | +0.33 | +173.69% | 0.00 | 2,544 | 412 | 0.43 | -0.10 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 392.50 | 0.80 | 0.92 | 0.86 | 0.80 | +0.53 | +196.30% | 0.00 | 1,453 | 1,060 | 0.42 | -0.15 | 0.02 | -0.71 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 395.00 | 1.31 | 1.39 | 1.35 | 1.31 | +0.92 | +235.90% | 0.00 | 4,177 | 907 | 0.41 | -0.22 | 0.03 | -1.07 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 397.50 | 1.96 | 2.04 | 2.00 | 1.83 | +1.28 | +232.73% | 0.01 | 11,488 | 455 | 0.40 | -0.30 | 0.04 | -1.36 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 400.00 | 2.83 | 2.96 | 2.90 | 2.90 | +2.16 | +291.90% | 0.01 | 7,985 | 1,175 | 0.39 | -0.40 | 0.04 | -1.48 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 402.50 | 3.90 | 4.20 | 4.05 | 4.00 | +2.87 | +253.99% | 0.01 | 4,713 | 983 | 0.39 | -0.51 | 0.05 | -1.51 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 405.00 | 5.45 | 5.75 | 5.60 | 5.50 | +3.85 | +233.34% | 0.01 | 9,437 | 1,235 | 0.39 | -0.63 | 0.05 | -1.43 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 407.50 | 7.05 | 7.55 | 7.30 | 7.10 | +4.75 | +202.13% | 0.02 | 5,497 | 430 | 0.38 | -0.73 | 0.04 | -1.26 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 410.00 | 8.95 | 9.70 | 9.33 | 9.01 | +5.71 | +173.03% | 0.02 | 3,199 | 1,003 | 0.39 | -0.81 | 0.03 | -0.97 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 412.50 | 10.80 | 13.25 | 12.03 | 11.89 | +7.45 | +167.80% | 0.03 | 1,102 | 581 | 0.50 | -0.87 | 0.03 | -0.62 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 415.00 | 12.80 | 15.00 | 13.90 | 14.38 | +8.87 | +160.98% | 0.03 | 747 | 551 | 0.62 | -0.91 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 417.50 | 15.45 | 17.70 | 16.58 | 17.02 | +9.67 | +131.57% | 0.04 | 107 | 347 | 0.60 | -0.94 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 420.00 | 17.85 | 20.40 | 19.13 | 18.13 | +9.35 | +106.50% | 0.05 | 692 | 368 | 0.62 | -0.96 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 422.50 | 19.75 | 22.50 | 21.13 | 20.25 | +8.91 | +78.58% | 0.05 | 131 | 422 | 0.68 | -0.97 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 425.00 | 22.80 | 25.10 | 23.95 | 23.81 | +10.90 | +84.44% | 0.06 | 179 | 525 | 0.77 | -0.98 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 427.50 | 25.30 | 27.25 | 26.28 | 24.24 | +7.97 | +48.99% | 0.06 | 107 | 372 | 0.89 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 430.00 | 27.80 | 29.80 | 28.80 | 28.80 | +11.50 | +66.48% | 0.07 | 65 | 281 | 0.89 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 432.50 | 29.75 | 32.40 | 31.08 | 30.10 | +10.33 | +52.26% | 0.07 | 42 | 206 | 1.03 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 435.00 | 32.25 | 35.20 | 33.73 | 34.50 | +11.39 | +49.29% | 0.08 | 46 | 234 | 0.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 437.50 | 34.70 | 37.80 | 36.25 | 27.86 | +3.21 | +13.03% | 0.08 | 4 | 140 | 1.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 440.00 | 37.60 | 40.30 | 38.95 | 35.55 | +7.45 | +26.52% | 0.09 | 43 | 98 | 1.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 442.50 | 40.00 | 42.80 | 41.40 | 38.45 | +5.54 | +16.84% | 0.09 | 7 | 22 | 1.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 445.00 | 42.50 | 45.30 | 43.90 | 37.87 | +5.04 | +15.36% | 0.10 | 18 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 447.50 | 45.00 | 47.80 | 46.40 | 43.10 | +5.70 | +15.25% | 0.10 | 4 | 7 | 1.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:41 AM EST |
| 450.00 | 47.90 | 50.30 | 49.10 | 38.34 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 452.50 | 50.40 | 52.80 | 51.60 | 39.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 455.00 | 52.35 | 55.00 | 53.68 | 23.16 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:41 AM EST |
| 457.50 | 54.85 | 57.80 | 56.33 | 44.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 460.00 | 57.35 | 60.30 | 58.83 | 47.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:41 AM EST |
| 462.50 | 59.85 | 62.80 | 61.33 | 36.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:41 AM EST |
| 465.00 | 62.35 | 65.30 | 63.83 | 47.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:41 AM EST |
| 467.50 | 64.70 | 67.80 | 66.25 | 41.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:41 AM EST |
| 470.00 | 67.35 | 70.30 | 68.83 | 45.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:41 AM EST |
| 472.50 | 69.85 | 72.80 | 71.33 | 42.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:41 AM EST |
| 475.00 | 72.35 | 75.30 | 73.83 | 51.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 11:58:41 AM EST |
| 477.50 | 74.85 | 77.80 | 76.33 | 48.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:41 AM EST |
| 480.00 | 77.20 | 80.30 | 78.75 | 38.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 11:58:41 AM EST |
| 482.50 | 79.70 | 82.80 | 81.25 | 41.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 11:58:41 AM EST |
| 485.00 | 82.50 | 85.30 | 83.90 | 43.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 11:58:41 AM EST |
| 487.50 | 84.85 | 87.80 | 86.33 | % | 0.18 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 490.00 | 87.35 | 90.30 | 88.83 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 492.50 | 89.70 | 92.80 | 91.25 | % | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 495.00 | 92.35 | 95.00 | 93.68 | % | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 497.50 | 94.85 | 97.80 | 96.33 | % | 0.19 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:41 AM EST | |||
| 500.00 | 97.35 | 100.30 | 98.83 | 66.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:41 AM EST |