Options Chain for BROADCOM INC COM (AVGO) - $396.60 as of 6/9/2026 12:19:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 170.85 | 174.00 | 172.43 | 186.09 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 220.00 | 160.85 | 163.85 | 162.35 | % | 0.74 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 230.00 | 150.85 | 153.90 | 152.38 | 166.03 | 0.00 | 0.00% | 0.66 | 0 | 4 | 5.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 240.00 | 140.85 | 144.15 | 142.50 | % | 0.59 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 250.00 | 130.85 | 134.20 | 132.53 | % | 0.53 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 260.00 | 120.85 | 123.95 | 122.40 | % | 0.47 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 270.00 | 110.85 | 114.15 | 112.50 | % | 0.42 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 280.00 | 100.90 | 104.45 | 102.68 | % | 0.37 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 287.50 | 93.40 | 96.95 | 95.18 | % | 0.33 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 290.00 | 90.90 | 94.45 | 92.68 | % | 0.32 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 292.50 | 88.40 | 91.35 | 89.88 | 102.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 295.00 | 86.65 | 89.40 | 88.03 | 101.14 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 297.50 | 83.40 | 86.95 | 85.18 | % | 0.29 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 300.00 | 80.90 | 84.45 | 82.68 | 96.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 302.50 | 78.40 | 81.90 | 80.15 | 92.44 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 305.00 | 75.90 | 79.45 | 77.68 | % | 0.25 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 307.50 | 73.40 | 76.95 | 75.18 | % | 0.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 310.00 | 70.90 | 74.45 | 72.68 | % | 0.23 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 312.50 | 68.40 | 71.60 | 70.00 | % | 0.22 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 315.00 | 65.90 | 69.50 | 67.70 | % | 0.21 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 317.50 | 63.40 | 66.60 | 65.00 | % | 0.20 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 320.00 | 60.90 | 64.50 | 62.70 | 84.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 322.50 | 58.40 | 61.85 | 60.13 | 76.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 325.00 | 55.95 | 59.20 | 57.58 | 77.00 | 0.00 | 0.00% | 0.18 | 0 | 47 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 327.50 | 53.45 | 57.00 | 55.23 | % | 0.17 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 330.00 | 50.95 | 54.50 | 52.73 | % | 0.16 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 332.50 | 48.45 | 52.00 | 50.23 | 120.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:04 AM EST |
| 335.00 | 45.95 | 49.50 | 47.73 | % | 0.14 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 6/9/2026 10:59:04 AM EST | |||
| 337.50 | 43.45 | 46.40 | 44.93 | % | 0.13 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/9/2026 10:59:04 AM EST | |||
| 340.00 | 41.00 | 44.55 | 42.78 | % | 0.13 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 6/9/2026 10:59:04 AM EST | |||
| 342.50 | 38.50 | 41.70 | 40.10 | % | 0.12 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 6/9/2026 10:59:04 AM EST | |||
| 345.00 | 36.05 | 39.45 | 37.75 | 55.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 347.50 | 33.55 | 36.60 | 35.08 | % | 0.10 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.08 | 6/9/2026 10:59:04 AM EST | |||
| 350.00 | 31.10 | 34.20 | 32.65 | 36.40 | -9.77 | -21.17% | 0.09 | 29 | 9 | 1.47 | 0.99 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 352.50 | 28.65 | 32.20 | 30.43 | 43.69 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.40 | 0.98 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 355.00 | 26.20 | 29.20 | 27.70 | 37.50 | -3.40 | -8.32% | 0.08 | 7 | 9 | 1.33 | 0.98 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 357.50 | 23.80 | 27.20 | 25.50 | % | 0.07 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.27 | 6/9/2026 10:59:04 AM EST | |||
| 360.00 | 21.45 | 24.65 | 23.05 | 36.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.21 | 0.96 | 0.01 | -0.32 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 362.50 | 19.05 | 22.05 | 20.55 | 26.01 | -4.40 | -14.47% | 0.06 | 7 | 10 | 1.15 | 0.95 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 365.00 | 16.80 | 20.35 | 18.58 | 31.65 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.09 | 0.94 | 0.01 | -0.55 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 367.50 | 14.60 | 17.50 | 16.05 | 33.80 | +7.35 | +27.79% | 0.04 | 1 | 22 | 1.06 | 0.92 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 370.00 | 12.50 | 15.40 | 13.95 | 18.75 | -7.55 | -28.71% | 0.04 | 2 | 106 | 0.99 | 0.90 | 0.01 | -0.88 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 372.50 | 10.75 | 13.00 | 11.88 | 10.65 | -18.65 | -63.66% | 0.03 | 11 | 1 | 0.95 | 0.88 | 0.01 | -1.11 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 375.00 | 9.20 | 11.25 | 10.23 | 9.00 | -9.20 | -50.55% | 0.03 | 59 | 23 | 0.91 | 0.84 | 0.02 | -1.45 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 377.50 | 7.55 | 9.00 | 8.28 | 7.89 | -13.94 | -63.86% | 0.02 | 8 | 37 | 0.54 | 0.80 | 0.02 | -1.88 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 380.00 | 6.15 | 7.50 | 6.83 | 6.48 | -10.86 | -62.63% | 0.02 | 95 | 84 | 0.60 | 0.75 | 0.02 | -2.07 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 382.50 | 5.60 | 6.65 | 6.13 | 5.80 | -8.90 | -60.55% | 0.02 | 62 | 25 | 0.58 | 0.69 | 0.03 | -2.24 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 385.00 | 4.05 | 5.35 | 4.70 | 4.68 | -9.37 | -66.69% | 0.01 | 184 | 75 | 0.60 | 0.62 | 0.03 | -2.36 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 387.50 | 3.15 | 3.95 | 3.55 | 3.50 | -7.35 | -67.75% | 0.01 | 191 | 32 | 0.62 | 0.55 | 0.03 | -2.41 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 390.00 | 2.80 | 3.10 | 2.95 | 2.90 | -7.25 | -71.43% | 0.01 | 416 | 72 | 0.62 | 0.48 | 0.03 | -2.39 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 392.50 | 1.87 | 2.46 | 2.17 | 2.00 | -6.29 | -75.88% | 0.01 | 227 | 52 | 0.62 | 0.41 | 0.03 | -2.30 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 395.00 | 1.43 | 1.79 | 1.61 | 1.69 | -5.56 | -76.69% | 0.00 | 848 | 213 | 0.60 | 0.35 | 0.03 | -2.15 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 397.50 | 0.98 | 1.50 | 1.24 | 1.26 | -4.64 | -78.65% | 0.00 | 583 | 342 | 0.61 | 0.29 | 0.02 | -1.95 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 400.00 | 0.87 | 1.00 | 0.94 | 0.96 | -3.59 | -78.91% | 0.00 | 8,974 | 1,662 | 0.63 | 0.23 | 0.02 | -1.67 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 402.50 | 0.58 | 0.79 | 0.69 | 0.78 | -3.01 | -79.42% | 0.00 | 925 | 921 | 0.63 | 0.18 | 0.02 | -1.25 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 405.00 | 0.47 | 0.62 | 0.55 | 0.54 | -2.46 | -82.00% | 0.00 | 1,637 | 339 | 0.63 | 0.15 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 407.50 | 0.30 | 0.51 | 0.41 | 0.43 | -1.97 | -82.09% | 0.00 | 1,062 | 225 | 0.65 | 0.12 | 0.01 | -0.71 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 410.00 | 0.26 | 0.49 | 0.38 | 0.31 | -1.69 | -84.50% | 0.00 | 2,851 | 725 | 0.66 | 0.09 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 412.50 | 0.20 | 0.35 | 0.28 | 0.22 | -1.22 | -84.73% | 0.00 | 761 | 793 | 0.67 | 0.07 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 415.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.88 | -80.74% | 0.00 | 1,413 | 529 | 0.69 | 0.06 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 417.50 | 0.11 | 0.18 | 0.15 | 0.14 | -0.68 | -82.93% | 0.00 | 557 | 277 | 0.70 | 0.04 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 420.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.51 | -79.69% | 0.00 | 1,507 | 1,982 | 0.71 | 0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 422.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.44 | -86.28% | 0.00 | 373 | 304 | 0.72 | 0.03 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 425.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.37 | -88.10% | 0.00 | 1,163 | 487 | 0.73 | 0.02 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 427.50 | 0.04 | 0.11 | 0.08 | 0.05 | -0.23 | -82.15% | 0.00 | 190 | 435 | 0.72 | 0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 430.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.18 | -78.27% | 0.00 | 544 | 432 | 0.77 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 432.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.22 | -75.87% | 0.00 | 55 | 200 | 0.77 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 435.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 143 | 215 | 0.83 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 437.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 38 | 187 | 0.80 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 440.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 47 | 434 | 0.86 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 442.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2,078 | 561 | 0.87 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 445.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 97 | 290 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 447.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 140 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 92 | 1,115 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 452.50 | 0.00 | 0.43 | 0.22 | 0.28 | +0.11 | +64.71% | 0.00 | 2 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 457.50 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 955 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 462.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 465.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 102 | 241 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 467.50 | 0.00 | 0.88 | 0.44 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.10 | +500.00% | 0.00 | 8 | 594 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 472.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 10 | 111 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 475.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 477.50 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 486 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 482.50 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 137 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 485.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 487.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.23 | -92.00% | 0.00 | 5 | 185 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 259 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 492.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 8 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 495.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 497.50 | 0.00 | 0.91 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,561 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 502.50 | 0.00 | 0.94 | 0.47 | 0.24 | +0.01 | +4.35% | 0.00 | 1 | 22 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 505.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 507.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 512.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 515.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 517.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 522.50 | 0.00 | 2.03 | 1.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 103 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 527.50 | 0.00 | 0.95 | 0.48 | 0.21 | +0.11 | +110.00% | 0.00 | 3 | 28 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 530.00 | 0.00 | 0.51 | 0.26 | 0.24 | +0.23 | +2,300.00% | 0.00 | 62 | 141 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 532.50 | 0.00 | 2.03 | 1.02 | 0.21 | +0.16 | +320.00% | 0.00 | 60 | 76 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 537.50 | 0.00 | 0.01 | 0.01 | 0.14 | +0.03 | +27.28% | 0.00 | 6 | 46 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 542.50 | 0.00 | 0.95 | 0.48 | 0.11 | -0.02 | -15.39% | 0.00 | 5 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 545.00 | 0.00 | 0.04 | 0.02 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 530 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 547.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 149 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 552.50 | 0.00 | 0.95 | 0.48 | 0.52 | +0.39 | +300.00% | 0.00 | 1 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 555.00 | 0.00 | 0.96 | 0.48 | 0.22 | +0.18 | +450.00% | 0.00 | 1 | 29 | 2.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 557.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.10 | +83.34% | 0.00 | 3 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 560.00 | 0.00 | 0.96 | 0.48 | 0.22 | +0.18 | +450.00% | 0.00 | 3 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 562.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 565.00 | 0.00 | 0.96 | 0.48 | 0.47 | +0.38 | +422.23% | 0.00 | 2 | 13 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 567.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 9 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 570.00 | 0.00 | 0.48 | 0.24 | 0.50 | +0.49 | +4,900.00% | 0.00 | 3 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 572.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 575.00 | 0.00 | 0.96 | 0.48 | 0.47 | +0.22 | +88.00% | 0.00 | 3 | 14 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 577.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 5 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 580.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 582.50 | 0.00 | 0.96 | 0.48 | 0.15 | +0.12 | +400.00% | 0.00 | 5 | 23 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 585.00 | 0.00 | 0.96 | 0.48 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 587.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 590.00 | 0.00 | 0.96 | 0.48 | 0.12 | -0.07 | -36.85% | 0.00 | 5 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 592.50 | 0.00 | 0.96 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 7 | 8 | 3.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 595.00 | 0.00 | 0.96 | 0.48 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 13 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 597.50 | 0.00 | 0.96 | 0.48 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 8 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 600.00 | 0.00 | 0.29 | 0.15 | 0.16 | +0.14 | +700.00% | 0.00 | 5 | 120 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 602.50 | 0.00 | 0.96 | 0.48 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 605.00 | 0.00 | 0.96 | 0.48 | 0.13 | -0.05 | -27.78% | 0.00 | 6 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 607.50 | 0.00 | 0.96 | 0.48 | 0.92 | +0.72 | +360.00% | 0.00 | 4 | 9 | 3.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 610.00 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 612.50 | 0.00 | 0.96 | 0.48 | 0.22 | +0.02 | +10.00% | 0.00 | 8 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 615.00 | 0.00 | 0.96 | 0.48 | 0.22 | +0.20 | +1,000.00% | 0.00 | 7 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 617.50 | 0.00 | 0.96 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.82 | -1.76 | -68.22% | 0.00 | 6 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 622.50 | 0.00 | 0.05 | 0.03 | 0.58 | +0.57 | +5,700.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.16 | -72.73% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 627.50 | 0.00 | 0.05 | 0.03 | 0.55 | -1.15 | -67.65% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 632.50 | 0.00 | 0.05 | 0.03 | 0.22 | -0.07 | -24.14% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 637.50 | 0.00 | 0.05 | 0.03 | 0.22 | -0.30 | -57.70% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.22 | -0.27 | -55.11% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.18 | +450.00% | 0.00 | 1 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.07 | -1.01 | -93.52% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST | |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 5 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 287.50 | 0.00 | 0.49 | 0.25 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 290.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 292.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 64 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 297.50 | 0.00 | 0.84 | 0.42 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 300.00 | 0.00 | 0.82 | 0.41 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 19 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 302.50 | 0.00 | 0.51 | 0.26 | 0.20 | +0.12 | +150.00% | 0.00 | 2 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 305.00 | 0.00 | 0.51 | 0.26 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 310.00 | 0.00 | 0.51 | 0.26 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 312.50 | 0.00 | 0.51 | 0.26 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 315.00 | 0.01 | 0.25 | 0.13 | 0.25 | +0.18 | +257.15% | 0.00 | 23 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 317.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 9 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 320.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 24 | 233 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 322.50 | 0.01 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 28 | 177 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 325.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 45 | 51 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 327.50 | 0.01 | 0.14 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 73 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 330.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 251 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 332.50 | 0.01 | 0.30 | 0.16 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 174 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 335.00 | 0.05 | 0.18 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 40 | 105 | 1.07 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 337.50 | 0.01 | 0.20 | 0.11 | 0.11 | -0.23 | -67.65% | 0.00 | 4 | 43 | 0.98 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 340.00 | 0.02 | 0.28 | 0.15 | 0.12 | +0.06 | +100.00% | 0.00 | 8 | 1,231 | 1.04 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 342.50 | 0.05 | 0.30 | 0.18 | 0.10 | +0.01 | +11.12% | 0.00 | 21 | 304 | 0.96 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 345.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.06 | -30.00% | 0.00 | 25 | 171 | 0.92 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 347.50 | 0.13 | 0.32 | 0.23 | 0.22 | +0.11 | +100.00% | 0.00 | 150 | 101 | 0.88 | -0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 350.00 | 0.15 | 0.32 | 0.24 | 0.18 | +0.04 | +28.58% | 0.00 | 194 | 1,131 | 0.90 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 352.50 | 0.07 | 0.39 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 65 | 120 | 0.87 | -0.02 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 355.00 | 0.17 | 0.41 | 0.29 | 0.34 | +0.18 | +112.50% | 0.00 | 58 | 237 | 0.79 | -0.02 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 357.50 | 0.36 | 0.59 | 0.48 | 0.50 | +0.20 | +66.67% | 0.00 | 154 | 209 | 0.79 | -0.03 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 360.00 | 0.47 | 0.64 | 0.56 | 0.50 | +0.28 | +127.28% | 0.00 | 447 | 1,467 | 0.79 | -0.04 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 362.50 | 0.50 | 0.88 | 0.69 | 0.80 | +0.49 | +158.07% | 0.00 | 166 | 80 | 0.79 | -0.05 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 365.00 | 0.74 | 1.15 | 0.95 | 1.03 | +0.66 | +178.38% | 0.00 | 232 | 558 | 0.73 | -0.06 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 367.50 | 1.08 | 1.56 | 1.32 | 1.44 | +1.07 | +289.19% | 0.00 | 172 | 185 | 0.73 | -0.08 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 370.00 | 1.49 | 1.80 | 1.65 | 1.52 | +0.93 | +157.63% | 0.00 | 3,158 | 456 | 0.70 | -0.10 | 0.01 | -0.88 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 372.50 | 1.86 | 2.72 | 2.29 | 2.46 | +1.79 | +267.17% | 0.01 | 814 | 112 | 0.70 | -0.13 | 0.01 | -1.11 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 375.00 | 2.60 | 3.00 | 2.80 | 2.88 | +2.05 | +246.99% | 0.01 | 1,653 | 427 | 0.68 | -0.16 | 0.02 | -1.45 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 377.50 | 3.10 | 3.75 | 3.43 | 3.93 | +2.89 | +277.89% | 0.01 | 872 | 48 | 0.68 | -0.20 | 0.02 | -1.88 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 380.00 | 4.30 | 5.10 | 4.70 | 4.50 | +3.19 | +243.52% | 0.01 | 2,957 | 888 | 0.66 | -0.25 | 0.02 | -2.07 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 382.50 | 5.20 | 6.75 | 5.98 | 5.63 | +3.94 | +233.14% | 0.02 | 355 | 531 | 0.67 | -0.31 | 0.03 | -2.24 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 385.00 | 6.50 | 7.40 | 6.95 | 7.10 | +5.10 | +255.00% | 0.02 | 1,926 | 744 | 0.66 | -0.38 | 0.03 | -2.36 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 387.50 | 7.65 | 9.30 | 8.48 | 9.25 | +6.50 | +236.37% | 0.02 | 978 | 388 | 0.64 | -0.45 | 0.03 | -2.41 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 390.00 | 9.70 | 12.00 | 10.85 | 10.80 | +7.33 | +211.24% | 0.03 | 1,398 | 760 | 0.63 | -0.52 | 0.03 | -2.39 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 392.50 | 11.00 | 13.95 | 12.48 | 13.00 | +8.57 | +193.46% | 0.03 | 715 | 268 | 0.65 | -0.59 | 0.03 | -2.30 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 395.00 | 12.90 | 15.70 | 14.30 | 14.10 | +8.69 | +160.63% | 0.04 | 1,652 | 791 | 0.67 | -0.65 | 0.03 | -2.15 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 397.50 | 14.95 | 17.95 | 16.45 | 16.73 | +10.13 | +153.49% | 0.04 | 1,745 | 470 | 0.71 | -0.71 | 0.02 | -1.95 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 400.00 | 17.35 | 20.10 | 18.73 | 19.00 | +10.95 | +136.03% | 0.05 | 1,819 | 816 | 0.71 | -0.77 | 0.02 | -1.67 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 402.50 | 19.55 | 22.40 | 20.98 | 16.05 | +5.80 | +56.59% | 0.05 | 109 | 146 | 0.82 | -0.82 | 0.02 | -1.25 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 405.00 | 21.30 | 24.75 | 23.03 | 21.95 | +9.95 | +82.92% | 0.06 | 108 | 260 | 0.95 | -0.85 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 407.50 | 23.85 | 27.10 | 25.48 | 19.91 | +5.71 | +40.22% | 0.06 | 83 | 347 | 0.90 | -0.88 | 0.01 | -0.71 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 410.00 | 26.55 | 29.35 | 27.95 | 27.66 | +12.15 | +78.34% | 0.07 | 34 | 560 | 0.94 | -0.91 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 412.50 | 28.90 | 31.90 | 30.40 | 23.15 | +4.95 | +27.20% | 0.07 | 28 | 97 | 1.07 | -0.93 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 415.00 | 31.30 | 34.40 | 32.85 | 22.33 | +2.04 | +10.06% | 0.08 | 14 | 284 | 1.12 | -0.94 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 417.50 | 33.45 | 36.80 | 35.13 | 36.97 | +14.52 | +64.68% | 0.08 | 7 | 214 | 1.20 | -0.96 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 420.00 | 35.90 | 39.35 | 37.63 | 38.80 | +14.02 | +56.58% | 0.09 | 108 | 490 | 1.23 | -0.97 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 422.50 | 38.70 | 41.80 | 40.25 | 23.38 | -4.34 | -15.66% | 0.10 | 101 | 520 | 1.28 | -0.97 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 425.00 | 41.25 | 44.35 | 42.80 | 39.93 | +10.77 | +36.94% | 0.10 | 15 | 479 | 1.32 | -0.98 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 427.50 | 43.30 | 46.80 | 45.05 | 28.38 | -2.41 | -7.83% | 0.11 | 2 | 358 | 1.41 | -0.98 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 430.00 | 45.65 | 49.45 | 47.55 | 44.78 | +9.96 | +28.61% | 0.11 | 2 | 596 | 1.45 | -0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 432.50 | 48.75 | 51.80 | 50.28 | 37.39 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.51 | -0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 435.00 | 51.05 | 54.30 | 52.68 | 48.34 | +10.44 | +27.55% | 0.12 | 51 | 211 | 1.46 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 437.50 | 53.15 | 56.80 | 54.98 | 45.45 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.61 | -1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 440.00 | 55.95 | 59.30 | 57.63 | 58.01 | +13.74 | +31.04% | 0.13 | 7 | 160 | 1.68 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 442.50 | 58.40 | 61.80 | 60.10 | 44.15 | +3.49 | +8.59% | 0.14 | 1 | 80 | 1.74 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 445.00 | 61.20 | 64.30 | 62.75 | 58.55 | +9.93 | +20.43% | 0.14 | 107 | 22 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 447.50 | 63.10 | 66.00 | 64.55 | 61.04 | +12.07 | +24.65% | 0.14 | 4 | 7 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 450.00 | 66.05 | 69.30 | 67.68 | 63.36 | +8.69 | +15.90% | 0.15 | 28 | 93 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 452.50 | 68.25 | 71.80 | 70.03 | 48.95 | -11.63 | -19.20% | 0.15 | 1 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 455.00 | 70.60 | 74.30 | 72.45 | 61.32 | +1.32 | +2.20% | 0.16 | 1 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 457.50 | 73.40 | 76.80 | 75.10 | 64.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 460.00 | 75.90 | 79.30 | 77.60 | 58.49 | -5.39 | -8.44% | 0.17 | 2 | 12 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 462.50 | 78.85 | 81.80 | 80.33 | 70.21 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 465.00 | 80.70 | 84.25 | 82.48 | 72.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 467.50 | 83.50 | 86.80 | 85.15 | 75.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 470.00 | 85.80 | 89.30 | 87.55 | 69.39 | -3.82 | -5.22% | 0.19 | 2 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 472.50 | 88.50 | 91.75 | 90.13 | 79.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 475.00 | 91.15 | 94.25 | 92.70 | 78.72 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 477.50 | 93.15 | 96.75 | 94.95 | 81.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 10:59:04 AM EST |
| 480.00 | 95.90 | 99.25 | 97.58 | 90.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 482.50 | 98.50 | 101.75 | 100.13 | 102.00 | +8.76 | +9.40% | 0.21 | 1 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 485.00 | 101.10 | 104.25 | 102.68 | 89.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 487.50 | 103.50 | 106.75 | 105.13 | 79.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 490.00 | 105.90 | 109.25 | 107.58 | 92.00 | -3.00 | -3.16% | 0.22 | 1 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST |
| 492.50 | 108.65 | 111.75 | 110.20 | 70.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:04 AM EST |
| 495.00 | 110.90 | 114.25 | 112.58 | 89.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 497.50 | 113.40 | 116.75 | 115.08 | % | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 500.00 | 115.70 | 119.25 | 117.48 | 76.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:04 AM EST |
| 502.50 | 118.55 | 121.75 | 120.15 | 96.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 505.00 | 121.15 | 124.25 | 122.70 | % | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 507.50 | 123.65 | 126.75 | 125.20 | 41.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 10:59:04 AM EST |
| 510.00 | 126.15 | 129.25 | 127.70 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 512.50 | 128.25 | 131.75 | 130.00 | 40.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 515.00 | 130.90 | 134.25 | 132.58 | 107.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 517.50 | 133.55 | 136.75 | 135.15 | 42.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 520.00 | 135.60 | 139.25 | 137.43 | 102.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 522.50 | 138.40 | 141.75 | 140.08 | % | 0.27 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 525.00 | 141.05 | 144.25 | 142.65 | 50.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 527.50 | 143.75 | 146.75 | 145.25 | 101.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:04 AM EST |
| 530.00 | 146.15 | 149.30 | 147.73 | 122.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 532.50 | 148.15 | 151.75 | 149.95 | 105.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 10:59:04 AM EST |
| 535.00 | 150.95 | 154.25 | 152.60 | 57.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 537.50 | 153.65 | 156.75 | 155.20 | 59.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:04 AM EST |
| 540.00 | 155.60 | 159.25 | 157.43 | 111.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:04 AM EST |
| 542.50 | 158.20 | 161.75 | 159.98 | 130.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 545.00 | 160.60 | 164.25 | 162.43 | 129.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 547.50 | 163.30 | 166.75 | 165.03 | % | 0.30 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 550.00 | 166.10 | 169.25 | 167.68 | % | 0.30 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 552.50 | 168.60 | 171.75 | 170.18 | % | 0.31 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 555.00 | 171.10 | 174.25 | 172.68 | % | 0.31 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 557.50 | 173.65 | 176.75 | 175.20 | % | 0.31 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 560.00 | 176.05 | 179.30 | 177.68 | 165.01 | % | 0.32 | 6 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 10:59:04 AM EST | |
| 562.50 | 178.20 | 181.75 | 179.98 | % | 0.32 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 565.00 | 180.70 | 184.25 | 182.48 | 145.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 567.50 | 183.15 | 186.75 | 184.95 | 157.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:04 AM EST |
| 570.00 | 185.80 | 189.25 | 187.53 | % | 0.33 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 572.50 | 188.30 | 191.75 | 190.03 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 575.00 | 191.15 | 194.25 | 192.70 | % | 0.34 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 577.50 | 193.25 | 196.75 | 195.00 | % | 0.34 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 580.00 | 196.10 | 199.25 | 197.68 | % | 0.34 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 582.50 | 198.40 | 201.75 | 200.08 | % | 0.34 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 585.00 | 200.65 | 204.25 | 202.45 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 587.50 | 203.40 | 206.75 | 205.08 | % | 0.35 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 590.00 | 206.05 | 209.25 | 207.65 | % | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 592.50 | 208.45 | 211.75 | 210.10 | % | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 595.00 | 211.00 | 214.25 | 212.63 | % | 0.36 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 597.50 | 213.65 | 216.75 | 215.20 | % | 0.36 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 600.00 | 215.90 | 219.25 | 217.58 | % | 0.36 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 602.50 | 218.45 | 221.80 | 220.13 | % | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 605.00 | 220.90 | 224.25 | 222.58 | % | 0.37 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 607.50 | 223.20 | 226.80 | 225.00 | % | 0.37 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 610.00 | 225.75 | 229.25 | 227.50 | % | 0.37 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 612.50 | 228.40 | 231.75 | 230.08 | % | 0.38 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 615.00 | 230.75 | 234.25 | 232.50 | % | 0.38 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 617.50 | 233.40 | 236.75 | 235.08 | 210.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 10:59:04 AM EST |
| 620.00 | 235.95 | 239.25 | 237.60 | % | 0.38 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 622.50 | 238.55 | 241.75 | 240.15 | % | 0.39 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 625.00 | 241.00 | 244.25 | 242.63 | % | 0.39 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 627.50 | 243.50 | 246.75 | 245.13 | % | 0.39 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 630.00 | 245.90 | 249.25 | 247.58 | % | 0.39 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 632.50 | 248.55 | 251.75 | 250.15 | % | 0.40 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 635.00 | 251.10 | 254.25 | 252.68 | % | 0.40 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 637.50 | 253.30 | 256.75 | 255.03 | % | 0.40 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 640.00 | 256.00 | 259.25 | 257.63 | % | 0.40 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 650.00 | 266.00 | 269.25 | 267.63 | % | 0.41 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 660.00 | 275.80 | 279.25 | 277.53 | % | 0.42 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 670.00 | 285.90 | 289.25 | 287.58 | % | 0.43 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 680.00 | 296.00 | 299.25 | 297.63 | % | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 690.00 | 305.90 | 309.25 | 307.58 | % | 0.45 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 700.00 | 316.00 | 319.25 | 317.63 | % | 0.45 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 710.00 | 325.90 | 329.25 | 327.58 | % | 0.46 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 720.00 | 336.05 | 339.25 | 337.65 | % | 0.47 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST | |||
| 730.00 | 345.90 | 349.25 | 347.58 | % | 0.48 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:04 AM EST |