Options Chain for ROCKET LAB CORP COM (RKLB) - $71.04 as of 3/12/2026 8:24:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.50 | 28.85 | 27.68 | % | 0.62 | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.03 | 3/11/2026 4:00:07 PM EST | |||
| 50.00 | 21.65 | 24.60 | 23.13 | 23.57 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.23 | 0.89 | 0.01 | -0.05 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 55.00 | 18.25 | 20.45 | 19.35 | % | 0.35 | 0 | 0 | 0.95 | 0.83 | 0.01 | -0.06 | 3/11/2026 4:00:07 PM EST | |||
| 59.00 | 15.35 | 17.65 | 16.50 | % | 0.28 | 0 | 0 | 0.95 | 0.78 | 0.01 | -0.08 | 3/11/2026 4:00:07 PM EST | |||
| 60.00 | 14.65 | 16.65 | 15.65 | 15.13 | +0.25 | +1.68% | 0.26 | 1 | 4 | 0.92 | 0.76 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 61.00 | 14.00 | 15.95 | 14.98 | 16.14 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.92 | 0.75 | 0.01 | -0.08 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 62.00 | 14.10 | 15.10 | 14.60 | % | 0.24 | 0 | 0 | 0.95 | 0.73 | 0.01 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 63.00 | 13.50 | 14.50 | 14.00 | % | 0.22 | 0 | 0 | 0.95 | 0.71 | 0.01 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 64.00 | 12.05 | 14.45 | 13.25 | % | 0.21 | 0 | 0 | 0.93 | 0.70 | 0.02 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 65.00 | 11.55 | 13.55 | 12.55 | 13.00 | +0.08 | +0.62% | 0.19 | 4 | 13 | 0.92 | 0.68 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 66.00 | 11.35 | 12.90 | 12.13 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.93 | 0.66 | 0.02 | -0.09 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 67.00 | 11.05 | 12.85 | 11.95 | % | 0.18 | 0 | 0 | 0.97 | 0.65 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 68.00 | 9.75 | 11.65 | 10.70 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | 0.63 | 0.02 | -0.10 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 69.00 | 9.25 | 11.15 | 10.20 | 11.27 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.89 | 0.61 | 0.02 | -0.10 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 70.00 | 9.45 | 10.70 | 10.08 | 9.75 | +1.05 | +12.07% | 0.14 | 78 | 38 | 0.93 | 0.59 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 71.00 | 8.60 | 10.15 | 9.38 | 9.80 | +1.27 | +14.89% | 0.13 | 1 | 11 | 0.90 | 0.58 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 72.00 | 8.20 | 9.70 | 8.95 | 8.40 | -0.84 | -9.10% | 0.12 | 22 | 4 | 0.91 | 0.56 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 73.00 | 7.60 | 9.45 | 8.53 | 9.15 | -0.25 | -2.66% | 0.12 | 2 | 6 | 0.91 | 0.54 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 74.00 | 7.60 | 8.75 | 8.18 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.91 | 0.52 | 0.02 | -0.10 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 75.00 | 6.90 | 8.20 | 7.55 | 7.50 | +0.50 | +7.15% | 0.10 | 2 | 19 | 0.89 | 0.51 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 76.00 | 6.55 | 7.85 | 7.20 | 7.11 | -0.19 | -2.61% | 0.09 | 5 | 2 | 0.89 | 0.49 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 77.00 | 6.35 | 7.40 | 6.88 | 7.58 | +1.33 | +21.28% | 0.09 | 1 | 7 | 0.90 | 0.47 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 78.00 | 6.05 | 7.05 | 6.55 | 7.46 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | 0.46 | 0.02 | -0.10 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 79.00 | 5.60 | 6.60 | 6.10 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.89 | 0.44 | 0.02 | -0.10 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 80.00 | 5.30 | 6.50 | 5.90 | 5.80 | +0.95 | +19.59% | 0.07 | 4 | 128 | 0.90 | 0.42 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 81.00 | 4.95 | 6.25 | 5.60 | % | 0.07 | 0 | 0 | 0.90 | 0.41 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 82.00 | 4.80 | 5.60 | 5.20 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.89 | 0.39 | 0.02 | -0.09 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 83.00 | 4.15 | 5.30 | 4.73 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.86 | 0.37 | 0.02 | -0.09 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 84.00 | 4.05 | 4.95 | 4.50 | 4.56 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.87 | 0.36 | 0.02 | -0.09 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 85.00 | 3.95 | 4.95 | 4.45 | 4.29 | -0.08 | -1.84% | 0.05 | 47 | 41 | 0.89 | 0.34 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 90.00 | 2.91 | 3.50 | 3.21 | 3.22 | -0.28 | -8.00% | 0.04 | 30 | 31 | 0.87 | 0.28 | 0.02 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 95.00 | 2.15 | 3.05 | 2.60 | 2.43 | -0.12 | -4.71% | 0.03 | 46 | 16 | 0.90 | 0.22 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 100.00 | 1.57 | 2.10 | 1.84 | 1.95 | +0.25 | +14.71% | 0.02 | 76 | 47 | 0.88 | 0.17 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.39 | 1.16 | 0.78 | 1.10 | +0.16 | +17.03% | 0.02 | 6 | 32 | 0.98 | -0.06 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 50.00 | 1.25 | 1.68 | 1.47 | 1.46 | -0.10 | -6.41% | 0.03 | 4 | 6 | 0.98 | -0.11 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 55.00 | 2.05 | 2.91 | 2.48 | 2.44 | -0.16 | -6.16% | 0.05 | 26 | 19 | 0.96 | -0.17 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 59.00 | 3.00 | 4.45 | 3.73 | 3.56 | +0.15 | +4.40% | 0.06 | 1 | 9 | 0.97 | -0.22 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 60.00 | 3.40 | 4.20 | 3.80 | 3.90 | -0.50 | -11.37% | 0.06 | 39 | 13 | 0.93 | -0.24 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 61.00 | 3.75 | 4.35 | 4.05 | 4.06 | -0.82 | -16.81% | 0.07 | 43 | 5 | 0.92 | -0.25 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 62.00 | 4.00 | 5.00 | 4.50 | 4.35 | -0.10 | -2.25% | 0.07 | 15 | 9 | 0.93 | -0.27 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 63.00 | 4.35 | 5.55 | 4.95 | 4.97 | -0.63 | -11.25% | 0.08 | 45 | 7 | 0.94 | -0.29 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 64.00 | 4.70 | 5.95 | 5.33 | 5.35 | -0.51 | -8.71% | 0.08 | 37 | 22 | 0.93 | -0.30 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 65.00 | 5.00 | 6.05 | 5.53 | 5.62 | -1.04 | -15.62% | 0.09 | 26 | 22 | 0.91 | -0.32 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 66.00 | 5.45 | 6.65 | 6.05 | 6.23 | -0.57 | -8.39% | 0.09 | 50 | 16 | 0.92 | -0.34 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 67.00 | 5.85 | 7.15 | 6.50 | 6.73 | +0.06 | +0.90% | 0.10 | 61 | 12 | 0.92 | -0.35 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 68.00 | 6.35 | 7.95 | 7.15 | 7.10 | +0.07 | +1.00% | 0.11 | 17 | 11 | 0.93 | -0.37 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 69.00 | 6.60 | 8.00 | 7.30 | 7.15 | -0.75 | -9.50% | 0.11 | 10 | 19 | 0.90 | -0.39 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 70.00 | 7.10 | 8.85 | 7.98 | 8.06 | -0.29 | -3.48% | 0.11 | 20 | 12 | 0.91 | -0.41 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 71.00 | 6.90 | 9.15 | 8.03 | 8.52 | -0.10 | -1.16% | 0.11 | 24 | 1 | 0.86 | -0.42 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 72.00 | 8.40 | 9.60 | 9.00 | 9.19 | +0.84 | +10.06% | 0.12 | 2 | 4 | 0.91 | -0.44 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 73.00 | 8.85 | 10.75 | 9.80 | 8.83 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.93 | -0.46 | 0.02 | -0.10 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 74.00 | 9.20 | 11.30 | 10.25 | 11.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.48 | 0.02 | -0.10 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 75.00 | 9.30 | 11.75 | 10.53 | 10.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -0.49 | 0.02 | -0.10 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 76.00 | 10.60 | 12.45 | 11.53 | 11.42 | % | 0.15 | 2 | 0 | 0.92 | -0.51 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 77.00 | 11.30 | 13.10 | 12.20 | % | 0.16 | 0 | 0 | 0.93 | -0.53 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 78.00 | 11.85 | 13.25 | 12.55 | % | 0.16 | 0 | 0 | 0.90 | -0.55 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 79.00 | 12.55 | 14.35 | 13.45 | % | 0.17 | 0 | 0 | 0.92 | -0.56 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 80.00 | 13.25 | 14.65 | 13.95 | 15.22 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.90 | -0.58 | 0.02 | -0.10 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 81.00 | 13.75 | 15.35 | 14.55 | % | 0.18 | 0 | 0 | 0.89 | -0.59 | 0.02 | -0.10 | 3/11/2026 4:00:07 PM EST | |||
| 82.00 | 13.55 | 16.25 | 14.90 | % | 0.18 | 0 | 0 | 0.85 | -0.61 | 0.02 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 83.00 | 14.30 | 17.75 | 16.03 | % | 0.19 | 0 | 0 | 0.86 | -0.63 | 0.02 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 84.00 | 15.90 | 17.65 | 16.78 | % | 0.20 | 0 | 0 | 0.90 | -0.64 | 0.02 | -0.09 | 3/11/2026 4:00:07 PM EST | |||
| 85.00 | 16.60 | 18.20 | 17.40 | 17.12 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.88 | -0.66 | 0.02 | -0.09 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 90.00 | 20.55 | 22.15 | 21.35 | 21.61 | % | 0.24 | 1 | 0 | 0.89 | -0.72 | 0.02 | -0.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 95.00 | 24.15 | 26.50 | 25.33 | % | 0.27 | 0 | 0 | 0.85 | -0.78 | 0.01 | -0.07 | 3/11/2026 4:00:07 PM EST | |||
| 100.00 | 28.75 | 31.30 | 30.03 | % | 0.30 | 0 | 0 | 0.89 | -0.83 | 0.01 | -0.06 | 3/11/2026 4:00:07 PM EST |