Options Chain for CANAAN INC SPONSORED ADS (CAN) - $2.32 as of 12/20/2024 8:20:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 3.50 | 2.47 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:50 PM EST |
| 1.00 | 1.25 | 1.35 | 1.85 | 0.00 | 0.00% | 0 | 51 | 7.00 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:50 PM EST |
| 1.50 | 0.70 | 0.95 | 0.85 | -0.08 | -8.61% | 1 | 141 | 2.78 | 0.98 | 0.09 | 0.00 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 2.00 | 0.15 | 0.40 | 0.40 | -0.03 | -6.98% | 33 | 657 | 0.89 | 0.78 | 0.60 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 2.50 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 281 | 603 | 1.57 | 0.40 | 0.74 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 69 | 1,110 | 2.35 | 0.16 | 0.45 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 9 | 200 | 2.45 | 0.06 | 0.20 | 0.00 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 882 | 2.95 | 0.02 | 0.08 | 0.00 | 12/19/2024 | 12/20/2024 3:59:50 PM EST |
| 4.50 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 85 | 6.39 | 0.00 | 0.01 | 0.00 | 12/16/2024 | 12/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 25 | 6.84 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:50 PM EST |
| 5.50 | 0.00 | 0.15 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 188 | 4.84 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/20/2024 3:59:50 PM EST |
| 1.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.63 | -0.02 | 0.09 | 0.00 | 12/12/2024 | 12/20/2024 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 35 | 460 | 1.59 | -0.22 | 0.60 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 2.50 | 0.30 | 0.35 | 0.32 | -0.05 | -13.52% | 188 | 609 | 1.61 | -0.60 | 0.74 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 3.00 | 0.70 | 0.80 | 0.74 | +0.05 | +7.25% | 466 | 116 | 1.35 | -0.84 | 0.45 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 3.50 | 0.90 | 1.65 | 0.70 | 0.00 | 0.00% | 0 | 35 | 3.10 | -0.94 | 0.20 | 0.00 | 12/16/2024 | 12/20/2024 3:59:50 PM EST |
| 4.00 | 1.65 | 2.15 | % | 0 | 0 | 3.66 | -0.98 | 0.08 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 4.50 | 1.70 | 2.65 | % | 0 | 0 | 5.15 | -1.00 | 0.01 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 5.00 | 2.65 | 3.10 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 5.50 | 3.10 | 3.60 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |