Options Chain for APPLE INC COM (AAPL) - $278.78 as of 12/5/2025 7:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 167.95 | 169.85 | 168.90 | 170.30 | % | 1.54 | 1 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST | |
| 120.00 | 157.15 | 160.60 | 158.88 | 158.84 | % | 1.32 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST | |
| 125.00 | 152.20 | 155.60 | 153.90 | 160.40 | 0.00 | 0.00% | 1.23 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 130.00 | 147.20 | 150.60 | 148.90 | % | 1.15 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 135.00 | 142.20 | 145.60 | 143.90 | % | 1.07 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 140.00 | 137.20 | 140.65 | 138.93 | % | 0.99 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 145.00 | 132.20 | 135.65 | 133.93 | % | 0.92 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 150.00 | 127.25 | 130.65 | 128.95 | 135.28 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 155.00 | 122.25 | 125.65 | 123.95 | 131.18 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:52 PM EST |
| 160.00 | 117.25 | 120.70 | 118.98 | % | 0.74 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 165.00 | 112.25 | 115.70 | 113.98 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 170.00 | 108.20 | 109.90 | 109.05 | 111.06 | -5.18 | -4.46% | 0.64 | 1 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 175.00 | 102.30 | 105.70 | 104.00 | % | 0.59 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 180.00 | 97.30 | 100.75 | 99.03 | 105.36 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 185.00 | 92.30 | 95.75 | 94.03 | 97.39 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 190.00 | 87.40 | 90.45 | 88.93 | 95.37 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 195.00 | 82.35 | 85.75 | 84.05 | 86.07 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 200.00 | 78.20 | 79.85 | 79.03 | 87.89 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 205.00 | 72.35 | 75.80 | 74.08 | 81.29 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:52 PM EST |
| 210.00 | 67.40 | 70.35 | 68.88 | 69.65 | 0.00 | 0.00% | 0.33 | 0 | 26 | 0.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 215.00 | 63.90 | 65.50 | 64.70 | 66.88 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 220.00 | 58.85 | 60.10 | 59.48 | 60.82 | -1.52 | -2.44% | 0.27 | 10 | 87 | 0.65 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 225.00 | 53.15 | 55.25 | 54.20 | 56.07 | -5.98 | -9.64% | 0.24 | 1 | 36 | 0.62 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 230.00 | 48.30 | 50.05 | 49.18 | 50.61 | -5.52 | -9.84% | 0.21 | 1 | 90 | 0.54 | 1.00 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 235.00 | 43.40 | 45.20 | 44.30 | 44.37 | -1.78 | -3.86% | 0.19 | 24 | 98 | 0.51 | 0.99 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 240.00 | 38.55 | 40.00 | 39.28 | 39.20 | -0.51 | -1.29% | 0.16 | 12 | 115 | 0.44 | 0.99 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 245.00 | 33.65 | 35.10 | 34.38 | 34.84 | -2.99 | -7.91% | 0.14 | 11 | 96 | 0.40 | 0.98 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 250.00 | 29.15 | 30.25 | 29.70 | 29.65 | -0.83 | -2.73% | 0.12 | 75 | 215 | 0.31 | 0.96 | 0.00 | -0.07 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 255.00 | 23.90 | 25.50 | 24.70 | 25.22 | -5.20 | -17.10% | 0.10 | 33 | 134 | 0.30 | 0.93 | 0.01 | -0.08 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 260.00 | 19.85 | 20.35 | 20.10 | 19.81 | -2.19 | -9.96% | 0.08 | 12 | 747 | 0.22 | 0.90 | 0.01 | -0.10 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 265.00 | 15.35 | 15.70 | 15.53 | 15.57 | -1.10 | -6.60% | 0.06 | 92 | 1,623 | 0.21 | 0.85 | 0.02 | -0.11 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 270.00 | 11.00 | 11.50 | 11.25 | 11.10 | -1.50 | -11.91% | 0.04 | 127 | 1,173 | 0.20 | 0.77 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 275.00 | 7.45 | 7.75 | 7.60 | 7.40 | -1.90 | -20.43% | 0.03 | 394 | 2,236 | 0.19 | 0.65 | 0.03 | -0.13 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 280.00 | 4.50 | 4.70 | 4.60 | 4.65 | -1.35 | -22.50% | 0.02 | 3,577 | 2,393 | 0.18 | 0.49 | 0.03 | -0.13 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 285.00 | 2.50 | 2.63 | 2.57 | 2.55 | -1.01 | -28.38% | 0.01 | 1,320 | 3,110 | 0.18 | 0.33 | 0.03 | -0.11 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 290.00 | 1.25 | 1.31 | 1.28 | 1.29 | -0.69 | -34.85% | 0.00 | 3,157 | 3,771 | 0.18 | 0.20 | 0.02 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 295.00 | 0.60 | 0.63 | 0.62 | 0.63 | -0.37 | -37.00% | 0.00 | 2,555 | 3,877 | 0.18 | 0.12 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 300.00 | 0.31 | 0.33 | 0.32 | 0.30 | -0.22 | -42.31% | 0.00 | 1,014 | 5,528 | 0.19 | 0.06 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 305.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 859 | 2,945 | 0.20 | 0.03 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 310.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 117 | 1,793 | 0.21 | 0.02 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 315.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 46 | 1,390 | 0.22 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 23 | 103 | 0.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 325.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 53 | 443 | 0.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 309 | 0.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 160 | 114 | 0.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 205.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 101 | 0.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 366 | 0.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 378 | 0.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 220.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 600 | 0.40 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 225.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 134 | 0.37 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 230.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 91 | 482 | 0.35 | 0.00 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 235.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 73 | 726 | 0.33 | -0.01 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 240.00 | 0.10 | 0.16 | 0.13 | 0.17 | +0.01 | +6.25% | 0.00 | 69 | 413 | 0.31 | -0.01 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 245.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 59 | 953 | 0.29 | -0.02 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 250.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.03 | -9.10% | 0.00 | 229 | 1,251 | 0.27 | -0.04 | 0.00 | -0.07 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 255.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.07 | -13.73% | 0.00 | 252 | 814 | 0.25 | -0.07 | 0.01 | -0.08 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 260.00 | 0.63 | 0.70 | 0.67 | 0.68 | -0.05 | -6.85% | 0.00 | 1,214 | 3,923 | 0.23 | -0.10 | 0.01 | -0.10 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 265.00 | 1.05 | 1.15 | 1.10 | 1.06 | -0.09 | -7.83% | 0.00 | 373 | 881 | 0.21 | -0.15 | 0.02 | -0.11 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 270.00 | 1.79 | 1.88 | 1.84 | 1.81 | -0.14 | -7.18% | 0.01 | 1,154 | 3,653 | 0.20 | -0.23 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 275.00 | 3.05 | 3.20 | 3.13 | 3.10 | 0.00 | 0.00% | 0.01 | 1,713 | 1,575 | 0.19 | -0.35 | 0.03 | -0.13 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 280.00 | 5.10 | 5.30 | 5.20 | 5.35 | +0.45 | +9.19% | 0.02 | 1,169 | 966 | 0.18 | -0.51 | 0.03 | -0.13 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 285.00 | 8.10 | 8.40 | 8.25 | 8.60 | +1.25 | +17.01% | 0.03 | 209 | 1,020 | 0.18 | -0.67 | 0.03 | -0.11 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 290.00 | 11.75 | 12.15 | 11.95 | 12.55 | +1.57 | +14.30% | 0.04 | 30 | 438 | 0.18 | -0.80 | 0.02 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 295.00 | 16.10 | 16.60 | 16.35 | 16.00 | +0.62 | +4.04% | 0.06 | 102 | 75 | 0.22 | -0.88 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 300.00 | 20.70 | 21.80 | 21.25 | 20.79 | -0.36 | -1.71% | 0.07 | 125 | 337 | 0.27 | -0.94 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 305.00 | 24.90 | 28.15 | 26.53 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.38 | -0.97 | 0.01 | -0.02 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 310.00 | 30.05 | 33.00 | 31.53 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 12/2/2025 | 12/5/2025 3:59:52 PM EST |
| 315.00 | 34.90 | 38.15 | 36.53 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 320.00 | 40.05 | 43.00 | 41.53 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 325.00 | 44.90 | 48.15 | 46.53 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 330.00 | 50.05 | 52.80 | 51.43 | 57.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:52 PM EST |
| 335.00 | 54.90 | 58.15 | 56.53 | 60.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:52 PM EST |
| 340.00 | 60.05 | 63.00 | 61.53 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 345.00 | 64.90 | 68.15 | 66.53 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 350.00 | 70.05 | 73.00 | 71.53 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 355.00 | 74.90 | 78.15 | 76.53 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 360.00 | 80.05 | 83.00 | 81.53 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 365.00 | 84.90 | 88.15 | 86.53 | 95.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:52 PM EST |
| 370.00 | 90.05 | 92.80 | 91.43 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 375.00 | 94.90 | 98.15 | 96.53 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 380.00 | 100.05 | 103.00 | 101.53 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 385.00 | 104.90 | 108.15 | 106.53 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 390.00 | 110.05 | 112.80 | 111.43 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 395.00 | 114.90 | 118.15 | 116.53 | 110.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 400.00 | 120.05 | 123.00 | 121.53 | 114.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |