Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $5.07 as of 11/28/2025 9:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 2.60 | +0.50 | +23.81% | 0.98 | 2 | 194 | 2.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.21 | +140.00% | 0.08 | 5,498 | 3,488 | 0.73 | 0.56 | 0.45 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 14 | 234 | 1.33 | 0.01 | 0.04 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.30 | -54.55% | 0.07 | 11 | 57 | 0.73 | -0.44 | 0.45 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 2.25 | 3.10 | 2.68 | % | 0.36 | 0 | 0 | 2.72 | -0.99 | 0.04 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |