Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $38.55 as of 12/5/2025 8:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 23.20 | 21.20 | % | 1.21 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 20.00 | 16.85 | 20.75 | 18.80 | % | 0.94 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 22.50 | 14.30 | 18.25 | 16.28 | 15.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:58 PM EST |
| 24.00 | 12.85 | 16.75 | 14.80 | % | 0.62 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 25.00 | 11.90 | 15.05 | 13.48 | 10.85 | 0.00 | 0.00% | 0.54 | 0 | 14 | 2.45 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 26.00 | 10.85 | 14.75 | 12.80 | 9.11 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.72 | 0.99 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 3:59:58 PM EST |
| 27.00 | 9.85 | 13.80 | 11.83 | % | 0.44 | 0 | 0 | 2.57 | 0.98 | 0.01 | -0.01 | 12/5/2025 3:59:58 PM EST | |||
| 27.50 | 9.40 | 12.50 | 10.95 | 7.71 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.03 | 0.98 | 0.01 | -0.01 | 11/21/2025 | 12/5/2025 3:59:58 PM EST |
| 28.00 | 9.05 | 12.80 | 10.93 | % | 0.39 | 0 | 0 | 2.40 | 0.97 | 0.01 | -0.02 | 12/5/2025 3:59:58 PM EST | |||
| 29.00 | 7.95 | 11.85 | 9.90 | 9.70 | % | 0.34 | 1 | 0 | 2.26 | 0.96 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:58 PM EST | |
| 30.00 | 8.20 | 10.90 | 9.55 | 8.79 | -0.46 | -4.98% | 0.32 | 1 | 226 | 2.10 | 0.93 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 31.00 | 7.10 | 9.95 | 8.53 | 7.85 | -0.55 | -6.55% | 0.28 | 1 | 1 | 1.99 | 0.91 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 32.00 | 6.25 | 8.15 | 7.20 | 5.57 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.46 | 0.88 | 0.03 | -0.05 | 11/26/2025 | 12/5/2025 3:59:58 PM EST |
| 32.50 | 5.95 | 7.70 | 6.83 | 7.02 | +0.24 | +3.54% | 0.21 | 1 | 48 | 1.41 | 0.86 | 0.03 | -0.06 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 33.00 | 5.55 | 7.50 | 6.53 | 3.21 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.47 | 0.84 | 0.04 | -0.06 | 12/2/2025 | 12/5/2025 3:59:58 PM EST |
| 33.50 | 5.05 | 6.75 | 5.90 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.29 | 0.82 | 0.04 | -0.07 | 11/25/2025 | 12/5/2025 3:59:58 PM EST |
| 34.00 | 4.80 | 6.40 | 5.60 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.90 | 0.80 | 0.04 | -0.07 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 34.50 | 4.75 | 6.30 | 5.53 | 5.48 | +2.70 | +97.13% | 0.16 | 5 | 18 | 1.05 | 0.77 | 0.05 | -0.07 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 35.00 | 2.81 | 5.75 | 4.28 | 4.55 | -0.50 | -9.91% | 0.12 | 5 | 2,225 | 1.28 | 0.75 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 35.50 | 3.65 | 5.10 | 4.38 | 1.83 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.86 | 0.72 | 0.05 | -0.08 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 36.00 | 2.13 | 5.95 | 4.04 | 4.10 | -0.40 | -8.89% | 0.11 | 105 | 658 | 1.56 | 0.69 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 36.50 | 3.00 | 4.20 | 3.60 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.81 | 0.66 | 0.06 | -0.09 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 37.00 | 2.90 | 5.20 | 4.05 | 3.60 | +0.04 | +1.13% | 0.11 | 1 | 49 | 1.07 | 0.63 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 37.50 | 2.99 | 3.45 | 3.22 | 3.28 | -0.22 | -6.29% | 0.09 | 7 | 563 | 0.88 | 0.60 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 38.00 | 1.48 | 3.55 | 2.52 | 3.00 | -0.40 | -11.77% | 0.07 | 23 | 60 | 0.73 | 0.57 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 38.50 | 1.23 | 4.35 | 2.79 | 2.61 | -0.59 | -18.44% | 0.07 | 28 | 40 | 0.91 | 0.54 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 39.00 | 0.64 | 2.95 | 1.80 | 2.60 | -0.03 | -1.15% | 0.05 | 8 | 132 | 0.65 | 0.51 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 39.50 | 1.68 | 4.20 | 2.94 | 2.32 | -0.17 | -6.83% | 0.07 | 3 | 7 | 1.10 | 0.48 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 40.00 | 1.89 | 2.20 | 2.05 | 2.10 | -0.23 | -9.88% | 0.05 | 711 | 3,708 | 0.87 | 0.45 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 41.00 | 0.58 | 2.56 | 1.57 | 1.77 | -0.05 | -2.75% | 0.04 | 6 | 46 | 0.82 | 0.39 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 42.00 | 1.06 | 1.80 | 1.43 | 1.56 | -0.11 | -6.59% | 0.03 | 27 | 142 | 0.89 | 0.34 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 42.50 | 1.25 | 1.50 | 1.38 | 1.54 | +0.05 | +3.36% | 0.03 | 1 | 398 | 0.92 | 0.32 | 0.05 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 43.00 | 0.50 | 1.90 | 1.20 | 1.36 | -0.16 | -10.53% | 0.03 | 4 | 151 | 0.89 | 0.30 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 45.00 | 0.87 | 1.00 | 0.94 | 0.92 | -0.13 | -12.39% | 0.02 | 161 | 4,053 | 0.97 | 0.23 | 0.04 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 46.00 | 0.11 | 1.65 | 0.88 | % | 0.02 | 0 | 0 | 0.95 | 0.20 | 0.04 | -0.07 | 12/5/2025 3:59:58 PM EST | |||
| 47.00 | % | 0.00 | 0 | 0 | 0.93 | 0.18 | 0.04 | -0.07 | 12/5/2025 3:59:58 PM EST | ||||||
| 47.50 | 0.58 | 0.85 | 0.72 | 0.71 | -0.09 | -11.25% | 0.02 | 5 | 508 | 1.04 | 0.16 | 0.03 | -0.06 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 48.00 | % | 0.00 | 0 | 0 | 0.90 | 0.15 | 0.03 | -0.06 | 12/5/2025 3:59:58 PM EST | ||||||
| 49.00 | 0.05 | 0.78 | 0.42 | % | 0.01 | 0 | 0 | 0.90 | 0.14 | 0.03 | -0.06 | 12/5/2025 3:59:58 PM EST | |||
| 50.00 | 0.48 | 0.65 | 0.57 | 0.52 | -0.05 | -8.78% | 0.01 | 42 | 1,501 | 1.12 | 0.11 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 55.00 | 0.28 | 0.50 | 0.39 | 0.35 | -0.02 | -5.41% | 0.01 | 7 | 1,401 | 1.26 | 0.05 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.22 | -0.02 | -8.34% | 0.01 | 36 | 145 | 1.47 | 0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 59 | 2.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.71 | 0.36 | 0.05 | -0.02 | -28.58% | 0.02 | 15 | 110 | 2.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 25.00 | 0.06 | 0.26 | 0.16 | 0.06 | -0.06 | -50.00% | 0.01 | 51 | 350 | 1.30 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.68 | 0.34 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 12/5/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.83 | -0.02 | 0.01 | -0.01 | 12/2/2025 | 12/5/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.25 | -0.02 | 0.01 | -0.01 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | -0.03 | 0.01 | -0.02 | 12/5/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.09 | -0.04 | 0.01 | -0.02 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.79 | 0.45 | 0.27 | -0.06 | -18.19% | 0.02 | 61 | 1,085 | 1.05 | -0.07 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.54 | 0.27 | 0.31 | -0.32 | -50.80% | 0.01 | 3 | 150 | 1.07 | -0.09 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 1.37 | 0.69 | 0.55 | +0.19 | +52.78% | 0.02 | 2 | 80 | 1.57 | -0.12 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 32.50 | 0.35 | 0.89 | 0.62 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 474 | 0.94 | -0.14 | 0.03 | -0.06 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 33.00 | 0.40 | 1.17 | 0.79 | 0.60 | +0.04 | +7.15% | 0.02 | 2 | 23 | 0.96 | -0.16 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 33.50 | 0.15 | 1.28 | 0.72 | 0.61 | -1.07 | -63.69% | 0.02 | 3 | 23 | 0.84 | -0.18 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 34.00 | 0.68 | 0.80 | 0.74 | 0.79 | +0.06 | +8.22% | 0.02 | 6 | 130 | 0.84 | -0.20 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 34.50 | 0.84 | 1.11 | 0.98 | 0.91 | +0.01 | +1.12% | 0.03 | 15 | 46 | 0.88 | -0.23 | 0.05 | -0.07 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 35.00 | 0.66 | 1.05 | 0.86 | 0.96 | -0.10 | -9.44% | 0.02 | 265 | 1,298 | 0.77 | -0.25 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 35.50 | 0.45 | 1.39 | 0.92 | 1.25 | -0.18 | -12.59% | 0.03 | 2 | 23 | 0.73 | -0.28 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 36.00 | 1.31 | 1.45 | 1.38 | 1.35 | -0.02 | -1.46% | 0.04 | 25 | 272 | 0.85 | -0.31 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 36.50 | 1.12 | 1.96 | 1.54 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.84 | -0.34 | 0.06 | -0.09 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 37.00 | 0.67 | 1.85 | 1.26 | 1.70 | -1.51 | -47.04% | 0.03 | 5 | 10 | 0.66 | -0.37 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 37.50 | 1.76 | 2.30 | 2.03 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.86 | -0.40 | 0.06 | -0.09 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 38.00 | 1.00 | 3.80 | 2.40 | 2.15 | +0.45 | +26.48% | 0.06 | 13 | 8 | 0.90 | -0.43 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 38.50 | 1.97 | 3.20 | 2.59 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.88 | -0.46 | 0.06 | -0.09 | 11/24/2025 | 12/5/2025 3:59:58 PM EST |
| 39.00 | 2.17 | 3.40 | 2.79 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.86 | -0.49 | 0.06 | -0.09 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 39.50 | 2.54 | 3.70 | 3.12 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.87 | -0.52 | 0.06 | -0.09 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 40.00 | 3.40 | 4.10 | 3.75 | 3.30 | +0.15 | +4.77% | 0.09 | 10 | 805 | 0.98 | -0.55 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 41.00 | 3.45 | 4.75 | 4.10 | % | 0.10 | 0 | 0 | 0.88 | -0.61 | 0.06 | -0.09 | 12/5/2025 3:59:58 PM EST | |||
| 42.00 | 4.10 | 5.50 | 4.80 | 4.39 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.88 | -0.66 | 0.06 | -0.09 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 42.50 | 4.70 | 5.85 | 5.28 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.92 | -0.68 | 0.05 | -0.09 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 43.00 | 4.65 | 6.50 | 5.58 | % | 0.13 | 0 | 0 | 0.87 | -0.70 | 0.05 | -0.08 | 12/5/2025 3:59:58 PM EST | |||
| 45.00 | 6.30 | 8.20 | 7.25 | 10.63 | 0.00 | 0.00% | 0.16 | 0 | 136 | 1.32 | -0.77 | 0.04 | -0.08 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 46.00 | 6.85 | 9.50 | 8.18 | % | 0.18 | 0 | 0 | 1.51 | -0.80 | 0.04 | -0.07 | 12/5/2025 3:59:58 PM EST | |||
| 47.00 | 7.75 | 10.45 | 9.10 | % | 0.19 | 0 | 0 | 1.58 | -0.82 | 0.04 | -0.07 | 12/5/2025 3:59:58 PM EST | |||
| 47.50 | 8.00 | 10.40 | 9.20 | 11.75 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.40 | -0.84 | 0.03 | -0.06 | 11/26/2025 | 12/5/2025 3:59:58 PM EST |
| 48.00 | % | 0.00 | 0 | 0 | 1.62 | -0.85 | 0.03 | -0.06 | 12/5/2025 3:59:58 PM EST | ||||||
| 49.00 | 9.60 | 12.25 | 10.93 | % | 0.22 | 0 | 0 | 1.65 | -0.86 | 0.03 | -0.06 | 12/5/2025 3:59:58 PM EST | |||
| 50.00 | 9.80 | 13.15 | 11.48 | 12.55 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.69 | -0.89 | 0.03 | -0.05 | 11/13/2025 | 12/5/2025 3:59:58 PM EST |
| 55.00 | 14.65 | 18.50 | 16.58 | % | 0.30 | 0 | 0 | 2.15 | -0.95 | 0.01 | -0.03 | 12/5/2025 3:59:58 PM EST | |||
| 60.00 | 19.55 | 22.75 | 21.15 | % | 0.35 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.02 | 12/5/2025 3:59:58 PM EST |