Options Chain for VERITONE INC COM (VERI) - $5.21 as of 12/5/2025 8:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.00 | 2.65 | 2.82 | -0.12 | -4.09% | 1.06 | 6 | 137 | 4.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.85 | 0.45 | 0.55 | -0.15 | -21.43% | 0.09 | 214 | 3,703 | 1.98 | 0.60 | 0.40 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 305 | 2,630 | 1.57 | 0.03 | 0.07 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 1,130 | 2.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 41 | 2.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.06 | +23.08% | 0.07 | 54 | 1,171 | 1.00 | -0.40 | 0.40 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 7.50 | 1.90 | 2.70 | 2.30 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 408 | 2.38 | -0.97 | 0.07 | 0.00 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 10.00 | 4.00 | 5.60 | 4.80 | % | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 12.50 | 6.40 | 8.20 | 7.30 | % | 0.58 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 15.00 | 8.90 | 10.70 | 9.80 | % | 0.65 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST |