Options Chain for TARGET CORP COM (TGT) - $92.19 as of 12/5/2025 8:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.95 | 48.35 | 47.15 | % | 1.05 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 50.00 | 41.00 | 43.35 | 42.18 | 36.67 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 55.00 | 35.65 | 38.40 | 37.03 | 30.45 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 60.00 | 30.65 | 33.40 | 32.03 | 32.01 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 65.00 | 25.65 | 28.10 | 26.88 | 25.10 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 70.00 | 20.85 | 23.30 | 22.08 | 22.09 | +1.94 | +9.63% | 0.32 | 20 | 96 | 1.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 74.00 | 16.75 | 19.45 | 18.10 | 11.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 75.00 | 15.75 | 18.50 | 17.13 | 17.36 | -0.34 | -1.93% | 0.23 | 2 | 102 | 0.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 76.00 | 14.75 | 17.50 | 16.13 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 77.00 | 13.75 | 16.50 | 15.13 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:03 PM EST | |||
| 78.00 | 12.75 | 15.50 | 14.13 | % | 0.18 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 12/5/2025 4:00:03 PM EST | |||
| 79.00 | 11.80 | 14.55 | 13.18 | % | 0.17 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 12/5/2025 4:00:03 PM EST | |||
| 80.00 | 12.00 | 12.90 | 12.45 | 12.44 | +1.19 | +10.58% | 0.16 | 51 | 807 | 0.61 | 0.98 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 81.00 | 10.00 | 12.30 | 11.15 | % | 0.14 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.02 | 12/5/2025 4:00:03 PM EST | |||
| 82.00 | 9.25 | 11.15 | 10.20 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.59 | 0.96 | 0.01 | -0.03 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 83.00 | 8.25 | 10.65 | 9.45 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.66 | 0.95 | 0.02 | -0.03 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 84.00 | 7.35 | 9.40 | 8.38 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.56 | 0.92 | 0.02 | -0.04 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 85.00 | 7.35 | 8.30 | 7.83 | 7.65 | +1.05 | +15.91% | 0.09 | 3 | 1,533 | 0.50 | 0.90 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 86.00 | 6.55 | 8.05 | 7.30 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.45 | 0.86 | 0.04 | -0.06 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 87.00 | 5.75 | 6.25 | 6.00 | 5.92 | +0.82 | +16.08% | 0.07 | 3 | 148 | 0.36 | 0.82 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 88.00 | 4.85 | 5.55 | 5.20 | 5.30 | +0.90 | +20.46% | 0.06 | 31 | 172 | 0.35 | 0.77 | 0.05 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 89.00 | 4.10 | 4.55 | 4.33 | 4.65 | +1.00 | +27.40% | 0.05 | 60 | 812 | 0.33 | 0.72 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 90.00 | 3.55 | 3.90 | 3.73 | 3.62 | +0.22 | +6.48% | 0.04 | 277 | 5,134 | 0.34 | 0.66 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 91.00 | 3.05 | 3.25 | 3.15 | 3.05 | +0.11 | +3.75% | 0.03 | 94 | 838 | 0.34 | 0.60 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 92.00 | 2.50 | 2.59 | 2.55 | 2.51 | +0.16 | +6.81% | 0.03 | 445 | 1,511 | 0.33 | 0.53 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 93.00 | 2.01 | 2.16 | 2.09 | 1.96 | +0.07 | +3.71% | 0.02 | 240 | 1,457 | 0.34 | 0.46 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 94.00 | 1.58 | 1.72 | 1.65 | 1.59 | +0.25 | +18.66% | 0.02 | 296 | 770 | 0.33 | 0.40 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 95.00 | 1.23 | 1.40 | 1.32 | 1.26 | +0.07 | +5.89% | 0.01 | 222 | 3,826 | 0.33 | 0.34 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 96.00 | 0.94 | 1.04 | 0.99 | 0.95 | +0.01 | +1.07% | 0.01 | 152 | 326 | 0.33 | 0.28 | 0.06 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 97.00 | 0.72 | 0.77 | 0.75 | 0.75 | +0.05 | +7.15% | 0.01 | 78 | 821 | 0.33 | 0.22 | 0.05 | -0.06 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 98.00 | 0.52 | 0.58 | 0.55 | 0.56 | +0.08 | +16.67% | 0.01 | 60 | 319 | 0.32 | 0.18 | 0.05 | -0.06 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 100.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.03 | -9.38% | 0.00 | 363 | 7,964 | 0.32 | 0.10 | 0.03 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 105.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 54 | 9,092 | 0.35 | 0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 4,298 | 0.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 4,385 | 0.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,497 | 0.68 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 1,864 | 0.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.73 | +0.71 | +3,550.00% | 0.00 | 1 | 1,399 | 0.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/5/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 480 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/5/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 1.44 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 0.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 38 | 1,796 | 0.59 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 74.00 | 0.01 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 136 | 4,966 | 0.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 77.00 | 0.05 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.50 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.60 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.62 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | -0.01 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 80.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 115 | 4,274 | 0.42 | -0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 81.00 | 0.06 | 0.33 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 23 | 196 | 0.42 | -0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 82.00 | 0.04 | 0.22 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 5 | 214 | 0.35 | -0.04 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 83.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 209 | 636 | 0.38 | -0.05 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 84.00 | 0.25 | 0.32 | 0.29 | 0.29 | -0.20 | -40.82% | 0.00 | 25 | 322 | 0.37 | -0.08 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 85.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.15 | -28.85% | 0.00 | 316 | 7,217 | 0.36 | -0.10 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 86.00 | 0.42 | 0.54 | 0.48 | 0.44 | -0.26 | -37.15% | 0.01 | 732 | 272 | 0.35 | -0.14 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 87.00 | 0.61 | 0.66 | 0.64 | 0.62 | -0.23 | -27.06% | 0.01 | 401 | 216 | 0.34 | -0.18 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 88.00 | 0.80 | 0.85 | 0.83 | 0.83 | -0.47 | -36.16% | 0.01 | 456 | 148 | 0.34 | -0.23 | 0.05 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 89.00 | 1.05 | 1.10 | 1.08 | 1.08 | -0.41 | -27.52% | 0.01 | 1,112 | 167 | 0.33 | -0.28 | 0.05 | -0.08 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 90.00 | 1.36 | 1.44 | 1.40 | 1.42 | -0.35 | -19.78% | 0.02 | 558 | 7,036 | 0.33 | -0.34 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 91.00 | 1.71 | 1.83 | 1.77 | 1.80 | -0.37 | -17.06% | 0.02 | 61 | 107 | 0.33 | -0.40 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 92.00 | 2.16 | 2.28 | 2.22 | 2.23 | -0.48 | -17.72% | 0.02 | 552 | 388 | 0.33 | -0.47 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 93.00 | 2.66 | 2.82 | 2.74 | 2.54 | -0.91 | -26.38% | 0.03 | 21 | 107 | 0.33 | -0.54 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 94.00 | 3.25 | 3.40 | 3.33 | 3.25 | -0.82 | -20.15% | 0.04 | 9 | 32 | 0.32 | -0.60 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 95.00 | 3.80 | 4.10 | 3.95 | 3.78 | -0.72 | -16.00% | 0.04 | 73 | 1,909 | 0.32 | -0.66 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 96.00 | 4.40 | 4.80 | 4.60 | 4.73 | -0.10 | -2.07% | 0.05 | 1 | 46 | 0.31 | -0.72 | 0.06 | -0.07 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 97.00 | 5.15 | 5.90 | 5.53 | 5.30 | -1.41 | -21.02% | 0.06 | 50 | 74 | 0.33 | -0.78 | 0.05 | -0.06 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 98.00 | 5.85 | 6.45 | 6.15 | 5.98 | -0.52 | -8.00% | 0.06 | 3 | 93 | 0.28 | -0.82 | 0.05 | -0.06 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 100.00 | 7.45 | 8.60 | 8.03 | 7.72 | -1.40 | -15.36% | 0.08 | 6 | 7,059 | 0.47 | -0.90 | 0.03 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 105.00 | 11.75 | 14.40 | 13.08 | 13.21 | -0.89 | -6.32% | 0.12 | 38 | 234 | 0.79 | -0.98 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 110.00 | 16.70 | 19.45 | 18.08 | 17.71 | -0.33 | -1.83% | 0.16 | 1 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 115.00 | 21.80 | 23.30 | 22.55 | 23.30 | -1.15 | -4.71% | 0.20 | 430 | 51 | 0.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 120.00 | 27.00 | 28.55 | 27.78 | 26.95 | -2.90 | -9.72% | 0.23 | 417 | 44 | 1.01 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 125.00 | 32.25 | 33.45 | 32.85 | 32.25 | -0.85 | -2.57% | 0.26 | 655 | 70 | 1.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 130.00 | 36.80 | 38.75 | 37.78 | 38.75 | -0.60 | -1.53% | 0.29 | 10 | 7 | 1.29 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 135.00 | 41.75 | 43.15 | 42.45 | 41.70 | -1.70 | -3.92% | 0.31 | 1,070 | 115 | 1.16 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 140.00 | 46.70 | 49.35 | 48.03 | 47.15 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 145.00 | 51.70 | 54.45 | 53.08 | 52.17 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 150.00 | 56.75 | 58.10 | 57.43 | 58.10 | -0.30 | -0.52% | 0.38 | 2,020 | 205 | 1.38 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 155.00 | 61.70 | 64.45 | 63.08 | 57.54 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/5/2025 4:00:03 PM EST |
| 160.00 | 66.75 | 69.45 | 68.10 | 68.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 12/5/2025 4:00:03 PM EST |
| 165.00 | 71.75 | 74.45 | 73.10 | 67.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/5/2025 4:00:03 PM EST |
| 170.00 | 76.75 | 79.45 | 78.10 | 76.76 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 12/5/2025 4:00:03 PM EST |
| 175.00 | 81.75 | 84.45 | 83.10 | 69.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 12/5/2025 4:00:03 PM EST |
| 180.00 | 86.75 | 89.45 | 88.10 | 64.74 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 12/5/2025 4:00:03 PM EST |
| 185.00 | 91.75 | 94.45 | 93.10 | 86.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/5/2025 4:00:03 PM EST |
| 190.00 | 96.75 | 99.45 | 98.10 | 39.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 12/5/2025 4:00:03 PM EST |
| 195.00 | 101.75 | 104.45 | 103.10 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 200.00 | 106.75 | 109.45 | 108.10 | 38.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 12/5/2025 4:00:03 PM EST |
| 210.00 | 116.75 | 119.45 | 118.10 | % | 0.56 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 220.00 | 126.75 | 129.45 | 128.10 | 66.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 12/5/2025 4:00:03 PM EST |
| 230.00 | 136.75 | 139.45 | 138.10 | % | 0.60 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 240.00 | 146.75 | 149.45 | 148.10 | 105.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 12/5/2025 4:00:03 PM EST |
| 250.00 | 156.75 | 159.45 | 158.10 | % | 0.63 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 260.00 | 167.15 | 169.45 | 168.30 | % | 0.65 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |