Options Chain for STRATASYS LTD SHS (SSYS) - $9.33 as of 11/13/2025 8:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.90 | 6.35 | 7.50 | 0.00 | 0.00% | 2.54 | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/13/2025 4:00:02 PM EST |
| 5.00 | 4.10 | 5.30 | 4.70 | 6.80 | 0.00 | 0.00% | 0.94 | 0 | 26 | 3.04 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/13/2025 4:00:02 PM EST |
| 7.50 | 1.80 | 2.75 | 2.28 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 40 | 1.59 | 0.88 | 0.10 | -0.01 | 11/12/2025 | 11/13/2025 4:00:02 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.54 | -0.34 | -38.64% | 0.05 | 150 | 898 | 0.66 | 0.42 | 0.20 | -0.01 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.18 | -60.00% | 0.01 | 81 | 2,612 | 0.77 | 0.12 | 0.09 | -0.01 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 2,098 | 1.16 | 0.02 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/13/2025 4:00:02 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.03 | 6 | 58 | 0.78 | -0.12 | 0.10 | -0.01 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 10.00 | 1.10 | 1.20 | 1.15 | 1.05 | -0.20 | -16.00% | 0.11 | 28 | 444 | 0.67 | -0.58 | 0.20 | -0.01 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 12.50 | 3.10 | 3.60 | 3.35 | 3.26 | -0.04 | -1.22% | 0.27 | 1 | 128 | 1.17 | -0.88 | 0.09 | -0.01 | 11/13/2025 | 11/13/2025 4:00:02 PM EST |
| 15.00 | 4.80 | 6.30 | 5.55 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.75 | -0.98 | 0.02 | 0.00 | 8/20/2025 | 11/13/2025 4:00:02 PM EST |
| 17.50 | 7.10 | 9.90 | 8.50 | 7.48 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.06 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/13/2025 4:00:02 PM EST |
| 20.00 | 9.60 | 12.20 | 10.90 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/13/2025 4:00:02 PM EST |
| 22.50 | 11.90 | 14.00 | 12.95 | % | 0.58 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:02 PM EST | |||
| 25.00 | 14.30 | 17.20 | 15.75 | % | 0.63 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:02 PM EST |