Options Chain for RH COM (RH) - $161.06 as of 12/5/2025 8:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 88.10 | 95.20 | 91.65 | 92.80 | 0.00 | 0.00% | 1.31 | 0 | 12 | 3.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:56 PM EST |
| 75.00 | 82.80 | 90.30 | 86.55 | 126.56 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/5/2025 3:59:56 PM EST |
| 80.00 | 78.90 | 85.20 | 82.05 | 152.50 | 0.00 | 0.00% | 1.03 | 0 | 2 | 3.04 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 12/5/2025 3:59:56 PM EST |
| 85.00 | 72.60 | 80.20 | 76.40 | 88.15 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.82 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 12/5/2025 3:59:56 PM EST |
| 90.00 | 68.50 | 75.30 | 71.90 | % | 0.80 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.03 | 12/5/2025 3:59:56 PM EST | |||
| 95.00 | 64.10 | 70.50 | 67.30 | % | 0.71 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.06 | 12/5/2025 3:59:56 PM EST | |||
| 100.00 | 59.90 | 65.50 | 62.70 | 47.10 | 0.00 | 0.00% | 0.63 | 0 | 9 | 2.29 | 0.98 | 0.00 | -0.08 | 11/20/2025 | 12/5/2025 3:59:56 PM EST |
| 105.00 | 54.90 | 60.80 | 57.85 | 108.58 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.16 | 0.96 | 0.00 | -0.12 | 5/19/2025 | 12/5/2025 3:59:56 PM EST |
| 110.00 | 49.70 | 56.00 | 52.85 | 36.00 | 0.00 | 0.00% | 0.48 | 0 | 19 | 2.02 | 0.95 | 0.00 | -0.15 | 11/18/2025 | 12/5/2025 3:59:56 PM EST |
| 115.00 | 43.70 | 51.40 | 47.55 | 73.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.91 | 0.93 | 0.00 | -0.19 | 10/21/2025 | 12/5/2025 3:59:56 PM EST |
| 120.00 | 41.10 | 46.80 | 43.95 | 59.50 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.79 | 0.91 | 0.00 | -0.24 | 10/17/2025 | 12/5/2025 3:59:56 PM EST |
| 125.00 | 36.70 | 42.40 | 39.55 | 45.84 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.21 | 0.88 | 0.01 | -0.28 | 11/5/2025 | 12/5/2025 3:59:56 PM EST |
| 130.00 | 32.20 | 38.30 | 35.25 | 23.00 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.21 | 0.85 | 0.01 | -0.32 | 11/18/2025 | 12/5/2025 3:59:56 PM EST |
| 133.00 | 29.70 | 35.90 | 32.80 | % | 0.25 | 0 | 0 | 1.21 | 0.83 | 0.01 | -0.35 | 12/5/2025 3:59:56 PM EST | |||
| 134.00 | 29.00 | 35.20 | 32.10 | % | 0.24 | 0 | 0 | 1.22 | 0.82 | 0.01 | -0.36 | 12/5/2025 3:59:56 PM EST | |||
| 135.00 | 28.40 | 32.90 | 30.65 | 18.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.15 | 0.81 | 0.01 | -0.36 | 11/21/2025 | 12/5/2025 3:59:56 PM EST |
| 136.00 | 27.40 | 33.50 | 30.45 | % | 0.22 | 0 | 0 | 1.21 | 0.81 | 0.01 | -0.37 | 12/5/2025 3:59:56 PM EST | |||
| 137.00 | 26.70 | 32.70 | 29.70 | % | 0.22 | 0 | 0 | 1.21 | 0.80 | 0.01 | -0.38 | 12/5/2025 3:59:56 PM EST | |||
| 138.00 | 26.00 | 32.10 | 29.05 | % | 0.21 | 0 | 0 | 1.22 | 0.79 | 0.01 | -0.39 | 12/5/2025 3:59:56 PM EST | |||
| 139.00 | 25.10 | 31.30 | 28.20 | % | 0.20 | 0 | 0 | 1.20 | 0.78 | 0.01 | -0.40 | 12/5/2025 3:59:56 PM EST | |||
| 140.00 | 24.70 | 28.90 | 26.80 | 28.79 | 0.00 | 0.00% | 0.19 | 0 | 59 | 1.14 | 0.77 | 0.01 | -0.41 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 141.00 | 23.90 | 29.90 | 26.90 | % | 0.19 | 0 | 0 | 1.22 | 0.76 | 0.01 | -0.41 | 12/5/2025 3:59:56 PM EST | |||
| 142.00 | 22.90 | 27.80 | 25.35 | % | 0.18 | 0 | 0 | 1.13 | 0.75 | 0.01 | -0.42 | 12/5/2025 3:59:56 PM EST | |||
| 143.00 | 22.30 | 27.10 | 24.70 | % | 0.17 | 0 | 0 | 1.13 | 0.74 | 0.01 | -0.43 | 12/5/2025 3:59:56 PM EST | |||
| 144.00 | 22.50 | 24.80 | 23.65 | % | 0.16 | 0 | 0 | 1.10 | 0.73 | 0.01 | -0.43 | 12/5/2025 3:59:56 PM EST | |||
| 145.00 | 21.60 | 26.10 | 23.85 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 155 | 1.18 | 0.72 | 0.01 | -0.44 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 146.00 | 20.10 | 24.30 | 22.20 | % | 0.15 | 0 | 0 | 1.09 | 0.71 | 0.01 | -0.45 | 12/5/2025 3:59:56 PM EST | |||
| 147.00 | 20.10 | 24.30 | 22.20 | % | 0.15 | 0 | 0 | 1.15 | 0.70 | 0.01 | -0.46 | 12/5/2025 3:59:56 PM EST | |||
| 148.00 | 20.30 | 25.30 | 22.80 | % | 0.15 | 0 | 0 | 1.26 | 0.69 | 0.01 | -0.46 | 12/5/2025 3:59:56 PM EST | |||
| 149.00 | 18.20 | 24.70 | 21.45 | % | 0.14 | 0 | 0 | 1.19 | 0.68 | 0.01 | -0.47 | 12/5/2025 3:59:56 PM EST | |||
| 150.00 | 18.50 | 20.70 | 19.60 | 20.00 | +0.42 | +2.15% | 0.13 | 5 | 259 | 1.08 | 0.67 | 0.01 | -0.47 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 152.50 | 16.70 | 19.70 | 18.20 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.08 | 0.64 | 0.01 | -0.48 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 155.00 | 13.60 | 17.80 | 15.70 | 20.05 | +1.05 | +5.53% | 0.10 | 13 | 83 | 0.99 | 0.62 | 0.01 | -0.49 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 157.50 | 15.40 | 16.60 | 16.00 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.12 | 0.59 | 0.01 | -0.50 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 160.00 | 13.90 | 15.30 | 14.60 | 14.60 | +0.70 | +5.04% | 0.09 | 25 | 147 | 1.11 | 0.56 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 162.50 | 13.00 | 14.20 | 13.60 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.12 | 0.53 | 0.01 | -0.50 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 165.00 | 12.10 | 13.20 | 12.65 | 12.12 | +0.52 | +4.49% | 0.08 | 41 | 133 | 1.13 | 0.50 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 167.50 | 9.50 | 11.90 | 10.70 | 12.00 | % | 0.06 | 1 | 0 | 1.05 | 0.47 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST | |
| 170.00 | 10.00 | 11.00 | 10.50 | 11.05 | +1.25 | +12.76% | 0.06 | 20 | 694 | 1.11 | 0.45 | 0.01 | -0.49 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 175.00 | 8.30 | 9.30 | 8.80 | 9.40 | +1.20 | +14.64% | 0.05 | 9 | 922 | 1.11 | 0.39 | 0.01 | -0.48 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 180.00 | 6.80 | 7.70 | 7.25 | 7.30 | +0.40 | +5.80% | 0.04 | 136 | 660 | 1.11 | 0.34 | 0.01 | -0.45 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 185.00 | 3.60 | 6.40 | 5.00 | 6.15 | -0.35 | -5.39% | 0.03 | 16 | 753 | 1.01 | 0.29 | 0.01 | -0.42 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 190.00 | 4.40 | 5.40 | 4.90 | 4.93 | +0.23 | +4.90% | 0.03 | 19 | 170 | 1.10 | 0.25 | 0.01 | -0.38 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 195.00 | 3.30 | 4.50 | 3.90 | 4.45 | +0.45 | +11.25% | 0.02 | 12 | 357 | 1.09 | 0.21 | 0.01 | -0.34 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 200.00 | 2.10 | 3.70 | 2.90 | 3.40 | +0.20 | +6.25% | 0.01 | 32 | 413 | 1.05 | 0.17 | 0.01 | -0.30 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 205.00 | 0.70 | 4.70 | 2.70 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.06 | 0.14 | 0.01 | -0.26 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 210.00 | 1.80 | 2.50 | 2.15 | 2.35 | +0.25 | +11.91% | 0.01 | 58 | 341 | 1.10 | 0.12 | 0.01 | -0.23 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 215.00 | 1.35 | 3.00 | 2.18 | 1.92 | -0.08 | -4.00% | 0.01 | 3 | 50 | 1.16 | 0.09 | 0.01 | -0.20 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 220.00 | 0.85 | 2.50 | 1.68 | 1.54 | +0.16 | +11.60% | 0.01 | 1 | 534 | 1.13 | 0.08 | 0.00 | -0.17 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 230.00 | 0.05 | 2.00 | 1.03 | 1.02 | +0.14 | +15.91% | 0.00 | 1 | 176 | 1.02 | 0.05 | 0.00 | -0.13 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.84 | 0.03 | 0.00 | -0.09 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 250.00 | 0.10 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.13 | 0.02 | 0.00 | -0.07 | 11/28/2025 | 12/5/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.73 | 0.01 | 0.00 | -0.04 | 12/1/2025 | 12/5/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.83 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 570 | 2.20 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/5/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.00 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 12/5/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 191 | 1.44 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/5/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/5/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/5/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/5/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 4.20 | 2.10 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.12 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/5/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 4.20 | 2.10 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/5/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/5/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.33 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/5/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/5/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/5/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 3.70 | 1.85 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/5/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 0.90 | 0.45 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/5/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 0.55 | 0.28 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/5/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 4.10 | 2.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/5/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 1.30 | 0.65 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/5/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 1.30 | 0.65 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/5/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 570.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 580.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/5/2025 3:59:56 PM EST |
| 590.00 | 0.00 | 0.70 | 0.35 | 34.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 12/5/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/5/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/5/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 4.09 | +3.99 | +3,990.00% | 0.00 | 4 | 94 | 1.77 | 0.00 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 4.10 | +3.85 | +1,540.00% | 0.01 | 35 | 45 | 1.99 | -0.01 | 0.00 | -0.03 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 95.00 | 0.10 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.45 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 12/5/2025 3:59:56 PM EST |
| 100.00 | 0.05 | 1.75 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.39 | -0.02 | 0.00 | -0.08 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 105.00 | 0.10 | 0.95 | 0.53 | 0.41 | -0.31 | -43.06% | 0.01 | 28 | 115 | 1.20 | -0.04 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 110.00 | 0.50 | 1.00 | 0.75 | 1.00 | +0.30 | +42.86% | 0.01 | 1 | 193 | 1.22 | -0.05 | 0.00 | -0.15 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 115.00 | 0.20 | 1.95 | 1.08 | 1.00 | -0.25 | -20.00% | 0.01 | 10 | 155 | 1.14 | -0.07 | 0.00 | -0.19 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 120.00 | 0.25 | 2.00 | 1.13 | 1.56 | -0.27 | -14.76% | 0.01 | 24 | 4,616 | 1.04 | -0.09 | 0.00 | -0.24 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 125.00 | 1.65 | 2.35 | 2.00 | 2.07 | -0.33 | -13.75% | 0.02 | 4 | 2,328 | 1.14 | -0.12 | 0.01 | -0.28 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 130.00 | 1.10 | 4.90 | 3.00 | 2.94 | -0.06 | -2.00% | 0.02 | 11 | 470 | 1.13 | -0.15 | 0.01 | -0.32 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 133.00 | 0.90 | 4.00 | 2.45 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.97 | -0.17 | 0.01 | -0.35 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 134.00 | 1.10 | 5.90 | 3.50 | % | 0.03 | 0 | 0 | 1.07 | -0.18 | 0.01 | -0.36 | 12/5/2025 3:59:56 PM EST | |||
| 135.00 | 1.30 | 7.60 | 4.45 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.16 | -0.19 | 0.01 | -0.36 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 136.00 | 3.00 | 7.50 | 5.25 | % | 0.04 | 0 | 0 | 1.25 | -0.19 | 0.01 | -0.37 | 12/5/2025 3:59:56 PM EST | |||
| 137.00 | 3.40 | 6.60 | 5.00 | 4.17 | -0.88 | -17.43% | 0.04 | 21 | 20 | 1.20 | -0.20 | 0.01 | -0.38 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 138.00 | 4.30 | 8.00 | 6.15 | % | 0.04 | 0 | 0 | 1.29 | -0.21 | 0.01 | -0.39 | 12/5/2025 3:59:56 PM EST | |||
| 139.00 | 4.30 | 7.70 | 6.00 | 4.80 | % | 0.04 | 100 | 0 | 1.24 | -0.22 | 0.01 | -0.40 | 12/5/2025 | 12/5/2025 3:59:56 PM EST | |
| 140.00 | 4.40 | 5.70 | 5.05 | 5.15 | -0.55 | -9.65% | 0.04 | 2 | 434 | 1.11 | -0.23 | 0.01 | -0.41 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 141.00 | 2.95 | 7.90 | 5.43 | % | 0.04 | 0 | 0 | 1.11 | -0.24 | 0.01 | -0.41 | 12/5/2025 3:59:56 PM EST | |||
| 142.00 | 3.20 | 8.60 | 5.90 | % | 0.04 | 0 | 0 | 1.13 | -0.25 | 0.01 | -0.42 | 12/5/2025 3:59:56 PM EST | |||
| 143.00 | 4.70 | 8.90 | 6.80 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.19 | -0.26 | 0.01 | -0.43 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 144.00 | 6.10 | 8.60 | 7.35 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.21 | -0.27 | 0.01 | -0.43 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 145.00 | 5.90 | 7.30 | 6.60 | 6.52 | -0.78 | -10.69% | 0.05 | 22 | 820 | 1.11 | -0.28 | 0.01 | -0.44 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 146.00 | 6.30 | 10.30 | 8.30 | 7.51 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.23 | -0.29 | 0.01 | -0.45 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 147.00 | 3.40 | 8.00 | 5.70 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.95 | -0.30 | 0.01 | -0.46 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 148.00 | 6.90 | 8.40 | 7.65 | 6.90 | -1.60 | -18.83% | 0.05 | 26 | 1 | 1.10 | -0.31 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 149.00 | 7.90 | 10.00 | 8.95 | 7.47 | -5.13 | -40.72% | 0.06 | 5 | 11 | 1.18 | -0.32 | 0.01 | -0.47 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 150.00 | 7.00 | 9.30 | 8.15 | 8.50 | -1.30 | -13.27% | 0.05 | 171 | 582 | 1.08 | -0.33 | 0.01 | -0.47 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 152.50 | 8.40 | 10.20 | 9.30 | % | 0.06 | 0 | 0 | 1.09 | -0.36 | 0.01 | -0.48 | 12/5/2025 3:59:56 PM EST | |||
| 155.00 | 10.40 | 11.50 | 10.95 | 10.54 | 0.00 | 0.00% | 0.07 | 0 | 237 | 1.13 | -0.38 | 0.01 | -0.49 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 157.50 | 9.10 | 12.50 | 10.80 | 17.03 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.02 | -0.41 | 0.01 | -0.50 | 12/1/2025 | 12/5/2025 3:59:56 PM EST |
| 160.00 | 12.80 | 14.20 | 13.50 | 12.20 | -2.04 | -14.33% | 0.08 | 76 | 649 | 1.13 | -0.44 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 162.50 | 13.20 | 15.10 | 14.15 | 13.03 | -2.67 | -17.01% | 0.09 | 4 | 3 | 1.08 | -0.47 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 165.00 | 14.60 | 18.30 | 16.45 | 15.00 | -2.45 | -14.04% | 0.10 | 35 | 225 | 1.15 | -0.50 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 167.50 | 16.10 | 18.00 | 17.05 | 15.40 | -2.50 | -13.97% | 0.10 | 10 | 5 | 1.08 | -0.53 | 0.01 | -0.50 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 170.00 | 17.40 | 19.60 | 18.50 | 19.35 | 0.00 | 0.00% | 0.11 | 0 | 573 | 1.07 | -0.55 | 0.01 | -0.49 | 12/4/2025 | 12/5/2025 3:59:56 PM EST |
| 175.00 | 20.90 | 22.70 | 21.80 | 24.93 | 0.00 | 0.00% | 0.12 | 0 | 200 | 1.07 | -0.61 | 0.01 | -0.48 | 12/2/2025 | 12/5/2025 3:59:56 PM EST |
| 180.00 | 24.00 | 26.40 | 25.20 | 26.75 | 0.00 | 0.00% | 0.14 | 0 | 472 | 1.05 | -0.66 | 0.01 | -0.45 | 12/3/2025 | 12/5/2025 3:59:56 PM EST |
| 185.00 | 28.00 | 30.20 | 29.10 | 28.89 | 0.00 | 0.00% | 0.16 | 0 | 193 | 1.06 | -0.71 | 0.01 | -0.42 | 12/1/2025 | 12/5/2025 3:59:56 PM EST |
| 190.00 | 30.70 | 36.10 | 33.40 | 32.50 | -3.87 | -10.65% | 0.18 | 81 | 430 | 1.05 | -0.75 | 0.01 | -0.38 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 195.00 | 33.80 | 40.70 | 37.25 | 44.74 | 0.00 | 0.00% | 0.19 | 0 | 80 | 0.97 | -0.79 | 0.01 | -0.34 | 11/21/2025 | 12/5/2025 3:59:56 PM EST |
| 200.00 | 38.10 | 44.20 | 41.15 | 38.05 | -2.84 | -6.95% | 0.21 | 8 | 708 | 1.36 | -0.83 | 0.01 | -0.30 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 205.00 | 42.50 | 48.50 | 45.50 | % | 0.22 | 0 | 0 | 1.38 | -0.86 | 0.01 | -0.26 | 12/5/2025 3:59:56 PM EST | |||
| 210.00 | 48.00 | 52.90 | 50.45 | 49.92 | -4.34 | -8.00% | 0.24 | 1 | 82 | 1.39 | -0.88 | 0.01 | -0.23 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 215.00 | 52.80 | 57.50 | 55.15 | % | 0.26 | 0 | 0 | 1.42 | -0.91 | 0.01 | -0.20 | 12/5/2025 3:59:56 PM EST | |||
| 220.00 | 57.40 | 64.20 | 60.80 | 73.52 | 0.00 | 0.00% | 0.28 | 0 | 224 | 1.68 | -0.92 | 0.00 | -0.17 | 11/19/2025 | 12/5/2025 3:59:56 PM EST |
| 230.00 | 66.90 | 71.50 | 69.20 | 77.00 | 0.00 | 0.00% | 0.30 | 0 | 90 | 1.49 | -0.95 | 0.00 | -0.13 | 11/24/2025 | 12/5/2025 3:59:56 PM EST |
| 240.00 | 75.40 | 81.10 | 78.25 | 97.80 | 0.00 | 0.00% | 0.33 | 0 | 66 | 1.55 | -0.97 | 0.00 | -0.09 | 11/20/2025 | 12/5/2025 3:59:56 PM EST |
| 250.00 | 86.30 | 91.60 | 88.95 | 89.58 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.73 | -0.98 | 0.00 | -0.07 | 11/11/2025 | 12/5/2025 3:59:56 PM EST |
| 260.00 | 96.60 | 101.00 | 98.80 | 112.89 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.74 | -0.99 | 0.00 | -0.04 | 11/20/2025 | 12/5/2025 3:59:56 PM EST |
| 270.00 | 105.90 | 111.40 | 108.65 | 113.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.91 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 12/5/2025 3:59:56 PM EST |
| 280.00 | 115.10 | 122.60 | 118.85 | 119.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 12/5/2025 3:59:56 PM EST |
| 290.00 | 124.80 | 133.00 | 128.90 | 113.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 12/5/2025 3:59:56 PM EST |
| 300.00 | 135.10 | 142.30 | 138.70 | 111.47 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.01 | 6/18/2025 | 12/5/2025 3:59:56 PM EST |
| 310.00 | 145.10 | 150.90 | 148.00 | 127.39 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/5/2025 3:59:56 PM EST |
| 320.00 | 155.10 | 161.00 | 158.05 | 99.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/5/2025 3:59:56 PM EST |
| 330.00 | 165.10 | 172.30 | 168.70 | 102.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 12/5/2025 3:59:56 PM EST |
| 340.00 | 175.10 | 182.90 | 179.00 | 178.97 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 12/5/2025 3:59:56 PM EST |
| 350.00 | 185.10 | 192.40 | 188.75 | 65.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/5/2025 3:59:56 PM EST |
| 360.00 | 195.10 | 202.70 | 198.90 | 68.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/5/2025 3:59:56 PM EST |
| 370.00 | 205.10 | 213.00 | 209.05 | 207.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 12/5/2025 3:59:56 PM EST |
| 380.00 | 215.10 | 221.10 | 218.10 | 76.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/5/2025 3:59:56 PM EST |
| 390.00 | 225.10 | 232.30 | 228.70 | 82.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/5/2025 3:59:56 PM EST |
| 400.00 | 235.10 | 242.30 | 238.70 | 87.31 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/5/2025 3:59:56 PM EST |
| 410.00 | 245.10 | 252.10 | 248.60 | 73.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 12/5/2025 3:59:56 PM EST |
| 420.00 | 255.10 | 263.00 | 259.05 | 65.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 12/5/2025 3:59:56 PM EST |
| 430.00 | 264.80 | 272.80 | 268.80 | % | 0.63 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 440.00 | 275.10 | 282.60 | 278.85 | % | 0.63 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 450.00 | 285.10 | 290.90 | 288.00 | 304.27 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/5/2025 3:59:56 PM EST |
| 460.00 | 295.10 | 301.10 | 298.10 | % | 0.65 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 470.00 | 305.10 | 312.20 | 308.65 | % | 0.66 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 480.00 | 315.10 | 323.00 | 319.05 | % | 0.66 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 490.00 | 325.10 | 333.00 | 329.05 | % | 0.67 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 500.00 | 335.10 | 341.10 | 338.10 | 137.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/5/2025 3:59:56 PM EST |
| 510.00 | 345.10 | 352.40 | 348.75 | 169.67 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/5/2025 3:59:56 PM EST |
| 520.00 | 355.10 | 362.60 | 358.85 | % | 0.69 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 530.00 | 365.10 | 372.30 | 368.70 | % | 0.70 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 540.00 | 375.10 | 382.30 | 378.70 | % | 0.70 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 550.00 | 385.10 | 393.00 | 389.05 | % | 0.71 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 560.00 | 395.10 | 402.50 | 398.80 | % | 0.71 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 570.00 | 405.10 | 412.20 | 408.65 | % | 0.72 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 580.00 | 415.10 | 420.80 | 417.95 | % | 0.72 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 590.00 | 425.10 | 432.70 | 428.90 | % | 0.73 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 600.00 | 435.10 | 443.00 | 439.05 | % | 0.73 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 620.00 | 455.10 | 460.90 | 458.00 | % | 0.74 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 640.00 | 475.10 | 480.90 | 478.00 | % | 0.75 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 660.00 | 495.10 | 502.20 | 498.65 | 474.96 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/5/2025 3:59:56 PM EST |