Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $3.88 as of 12/5/2025 8:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.75 | 0.00 | 0.00% | 0.59 | 0 | 15 | 4.24 | 0.98 | 0.05 | 0.00 | 11/5/2025 | 12/5/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 1.06 | 0.15 | 0.27 | -0.01 | 12/2/2025 | 12/5/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.87 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 12/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.09 | -0.02 | 0.05 | 0.00 | 11/21/2025 | 12/5/2025 4:00:02 PM EST |
| 5.00 | 0.80 | 1.75 | 1.28 | 1.10 | -0.45 | -29.04% | 0.26 | 1 | 6 | 3.26 | -0.85 | 0.27 | -0.01 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 4.48 | -1.00 | 0.01 | 0.00 | 12/5/2025 4:00:02 PM EST |