Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.94 as of 11/28/2025 9:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 12.00 | 10.40 | % | 0.83 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 15.00 | 6.30 | 9.50 | 7.90 | % | 0.53 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 4.10 | 7.00 | 5.55 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.37 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 1.95 | 2.05 | 2.00 | 2.50 | +0.40 | +19.05% | 0.10 | 5 | 204 | 0.28 | 1.00 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 6,582 | 4,548 | 0.15 | 0.21 | 0.47 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 165 | 166 | 0.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1,056 | 686 | 0.33 | 0.00 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 15 | 2.15 | -0.79 | 0.47 | -0.01 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 2.30 | 5.50 | 3.90 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 30.00 | 7.20 | 10.50 | 8.85 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |