Options Chain for POLARIS INC COM (PII) - $66.36 as of 11/28/2025 9:28:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 47.40 | 50.30 | 48.85 | % | 2.79 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 20.00 | 44.90 | 47.80 | 46.35 | 17.50 | 0.00 | 0.00% | 2.32 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 42.40 | 45.30 | 43.85 | 33.80 | 0.00 | 0.00% | 1.95 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 39.90 | 42.80 | 41.35 | 13.10 | 0.00 | 0.00% | 1.65 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 34.90 | 37.80 | 36.35 | 12.39 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 29.90 | 32.80 | 31.35 | 32.80 | +6.85 | +26.40% | 0.90 | 1,440 | 88 | 2.30 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 24.90 | 27.80 | 26.35 | 27.80 | +2.99 | +12.06% | 0.66 | 2,200 | 162 | 1.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 45.00 | 19.90 | 22.80 | 21.35 | 22.80 | +1.30 | +6.05% | 0.47 | 4,470 | 361 | 1.57 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 50.00 | 14.90 | 17.80 | 16.35 | 17.80 | +0.68 | +3.98% | 0.33 | 3,011 | 270 | 1.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 55.00 | 9.90 | 12.40 | 11.15 | 12.40 | -0.02 | -0.17% | 0.20 | 431 | 343 | 0.85 | 0.94 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 60.00 | 5.60 | 7.50 | 6.55 | 6.84 | -0.79 | -10.36% | 0.11 | 22 | 827 | 0.51 | 0.81 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 65.00 | 3.00 | 4.00 | 3.50 | 3.30 | -0.68 | -17.09% | 0.05 | 7 | 423 | 0.46 | 0.58 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 70.00 | 0.95 | 2.20 | 1.58 | 1.25 | -0.60 | -32.44% | 0.02 | 13 | 584 | 0.48 | 0.33 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.19 | -32.21% | 0.01 | 4 | 538 | 0.42 | 0.14 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.69 | 0.05 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:57 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:57 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 475 | 4.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 106 | 4.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 173 | 2.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 833 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.59 | -0.06 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 60.00 | 0.70 | 1.00 | 0.85 | 0.82 | -0.23 | -21.91% | 0.01 | 1 | 396 | 0.48 | -0.19 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 65.00 | 2.20 | 2.60 | 2.40 | 2.35 | -0.05 | -2.09% | 0.04 | 6 | 71 | 0.46 | -0.42 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 70.00 | 5.10 | 6.00 | 5.55 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.49 | -0.67 | 0.05 | -0.06 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 75.00 | 8.20 | 10.30 | 9.25 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.67 | -0.86 | 0.03 | -0.04 | 10/27/2025 | 11/28/2025 12:59:57 PM EST |
| 80.00 | 12.90 | 15.30 | 14.10 | % | 0.18 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 85.00 | 17.70 | 20.80 | 19.25 | 21.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 11/28/2025 12:59:57 PM EST |
| 90.00 | 22.80 | 25.70 | 24.25 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 95.00 | 27.90 | 30.70 | 29.30 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 100.00 | 32.80 | 35.70 | 34.25 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 105.00 | 37.80 | 40.70 | 39.25 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |