Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $98.04 as of 12/5/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.20 | 64.30 | 62.75 | 64.60 | +17.71 | +37.77% | 1.79 | 4 | 11 | 3.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 40.00 | 56.20 | 59.50 | 57.85 | 72.14 | 0.00 | 0.00% | 1.45 | 0 | 11 | 3.28 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 4:00:01 PM EST |
| 45.00 | 51.20 | 54.30 | 52.75 | 53.85 | 0.00 | 0.00% | 1.17 | 0 | 34 | 2.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:01 PM EST |
| 50.00 | 47.10 | 49.70 | 48.40 | 42.08 | 0.00 | 0.00% | 0.97 | 0 | 415 | 2.65 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 12/5/2025 4:00:01 PM EST |
| 55.00 | 41.30 | 44.60 | 42.95 | 43.75 | 0.00 | 0.00% | 0.78 | 0 | 42 | 2.29 | 1.00 | 0.00 | -0.02 | 12/2/2025 | 12/5/2025 4:00:01 PM EST |
| 60.00 | 37.40 | 39.70 | 38.55 | 37.62 | 0.00 | 0.00% | 0.64 | 0 | 174 | 2.04 | 0.99 | 0.00 | -0.03 | 12/3/2025 | 12/5/2025 4:00:01 PM EST |
| 65.00 | 32.30 | 34.80 | 33.55 | 32.76 | 0.00 | 0.00% | 0.52 | 0 | 204 | 1.80 | 0.98 | 0.00 | -0.05 | 12/3/2025 | 12/5/2025 4:00:01 PM EST |
| 70.00 | 27.50 | 30.10 | 28.80 | 29.50 | -2.10 | -6.65% | 0.41 | 17 | 500 | 1.63 | 0.96 | 0.00 | -0.08 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 75.00 | 23.50 | 25.20 | 24.35 | 27.50 | 0.00 | 0.00% | 0.32 | 0 | 2,575 | 1.12 | 0.92 | 0.01 | -0.11 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 77.00 | 20.10 | 23.30 | 21.70 | 21.70 | +0.49 | +2.31% | 0.28 | 3 | 3 | 1.33 | 0.91 | 0.01 | -0.13 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 78.00 | 20.20 | 22.30 | 21.25 | 16.58 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | 0.90 | 0.01 | -0.14 | 11/25/2025 | 12/5/2025 4:00:01 PM EST |
| 79.00 | 19.30 | 21.60 | 20.45 | % | 0.26 | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.14 | 12/5/2025 4:00:01 PM EST | |||
| 80.00 | 18.30 | 20.60 | 19.45 | 19.00 | -4.85 | -20.34% | 0.24 | 16 | 1,138 | 0.90 | 0.88 | 0.01 | -0.15 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 81.00 | 17.50 | 19.70 | 18.60 | 17.25 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.93 | 0.86 | 0.01 | -0.16 | 11/28/2025 | 12/5/2025 4:00:01 PM EST |
| 82.00 | 17.00 | 19.00 | 18.00 | 16.37 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.00 | 0.85 | 0.01 | -0.17 | 11/28/2025 | 12/5/2025 4:00:01 PM EST |
| 83.00 | 15.20 | 18.40 | 16.80 | % | 0.20 | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.18 | 12/5/2025 4:00:01 PM EST | |||
| 84.00 | 15.00 | 17.30 | 16.15 | % | 0.19 | 0 | 0 | 0.94 | 0.82 | 0.01 | -0.18 | 12/5/2025 4:00:01 PM EST | |||
| 85.00 | 14.60 | 16.00 | 15.30 | 15.85 | -3.75 | -19.14% | 0.18 | 23 | 692 | 0.94 | 0.81 | 0.01 | -0.19 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 86.00 | 13.90 | 15.70 | 14.80 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.98 | 0.79 | 0.02 | -0.20 | 11/26/2025 | 12/5/2025 4:00:01 PM EST |
| 87.00 | 13.40 | 15.00 | 14.20 | 17.05 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.00 | 0.77 | 0.02 | -0.21 | 12/1/2025 | 12/5/2025 4:00:01 PM EST |
| 88.00 | 12.00 | 14.00 | 13.00 | 14.16 | -2.12 | -13.03% | 0.15 | 3 | 85 | 0.91 | 0.76 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 89.00 | 11.60 | 13.40 | 12.50 | 13.00 | -2.92 | -18.35% | 0.14 | 1 | 192 | 0.95 | 0.74 | 0.02 | -0.22 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 90.00 | 11.30 | 11.70 | 11.50 | 11.84 | -4.16 | -26.00% | 0.13 | 185 | 2,351 | 0.97 | 0.72 | 0.02 | -0.23 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 91.00 | 10.60 | 11.20 | 10.90 | 13.90 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.90 | 0.70 | 0.02 | -0.23 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 92.00 | 10.00 | 10.60 | 10.30 | 9.60 | -4.50 | -31.92% | 0.11 | 5 | 41 | 0.89 | 0.68 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 93.00 | 9.40 | 10.20 | 9.80 | 10.98 | -2.82 | -20.44% | 0.11 | 1 | 101 | 0.92 | 0.66 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 94.00 | 8.90 | 9.60 | 9.25 | 12.79 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.93 | 0.63 | 0.02 | -0.24 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 95.00 | 8.30 | 8.90 | 8.60 | 8.50 | -4.00 | -32.00% | 0.09 | 304 | 2,099 | 0.92 | 0.61 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 96.00 | 7.80 | 8.20 | 8.00 | 8.00 | -2.48 | -23.67% | 0.08 | 12 | 90 | 0.91 | 0.59 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 97.00 | 7.30 | 7.70 | 7.50 | 7.46 | -3.11 | -29.43% | 0.08 | 117 | 78 | 0.90 | 0.56 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 98.00 | 6.80 | 7.20 | 7.00 | 7.06 | -3.24 | -31.46% | 0.07 | 72 | 224 | 0.90 | 0.54 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 99.00 | 6.30 | 6.90 | 6.60 | 6.50 | -3.22 | -33.13% | 0.07 | 79 | 287 | 0.91 | 0.52 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 100.00 | 5.90 | 6.20 | 6.05 | 6.03 | -3.37 | -35.86% | 0.06 | 2,548 | 7,340 | 0.89 | 0.49 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 105.00 | 4.00 | 4.30 | 4.15 | 4.05 | -2.67 | -39.74% | 0.04 | 842 | 4,166 | 0.89 | 0.38 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 110.00 | 2.70 | 2.85 | 2.78 | 2.75 | -2.11 | -43.42% | 0.03 | 842 | 4,054 | 0.88 | 0.28 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 115.00 | 1.75 | 1.95 | 1.85 | 1.80 | -1.70 | -48.58% | 0.02 | 626 | 1,717 | 0.90 | 0.20 | 0.02 | -0.18 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 120.00 | 1.15 | 1.25 | 1.20 | 1.22 | -1.08 | -46.96% | 0.01 | 978 | 10,135 | 0.89 | 0.15 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 0.89 | -0.66 | -42.59% | 0.01 | 179 | 3,793 | 0.92 | 0.10 | 0.01 | -0.11 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 130.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.60 | -54.55% | 0.00 | 278 | 3,693 | 0.91 | 0.07 | 0.01 | -0.09 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 135.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.40 | -50.00% | 0.00 | 76 | 2,535 | 0.95 | 0.05 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 140.00 | 0.25 | 0.45 | 0.35 | 0.31 | -0.18 | -36.74% | 0.00 | 83 | 2,338 | 1.01 | 0.04 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.16 | -43.25% | 0.00 | 22 | 857 | 0.93 | 0.03 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 279 | 10,281 | 1.02 | 0.02 | 0.00 | -0.03 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.02 | 0.01 | 0.00 | -0.02 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 17 | 1,535 | 1.10 | 0.01 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.21 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 2,694 | 1.16 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 175.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 755 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 963 | 1.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.41 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 1.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 792 | 2.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 475 | 1.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 35 | 1,901 | 1.43 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 138 | 623 | 1.34 | 0.00 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 552 | 3,945 | 1.21 | -0.01 | 0.00 | -0.03 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 65.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 59 | 2,404 | 1.14 | -0.02 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 70.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.01 | +2.50% | 0.01 | 94 | 2,289 | 1.07 | -0.04 | 0.00 | -0.08 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 75.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.05 | +7.70% | 0.01 | 171 | 3,052 | 1.02 | -0.08 | 0.01 | -0.11 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 77.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.05 | +5.89% | 0.01 | 35 | 55 | 1.01 | -0.09 | 0.01 | -0.13 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 78.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.05 | +5.27% | 0.01 | 20 | 71 | 1.01 | -0.10 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 79.00 | 1.05 | 1.30 | 1.18 | 1.10 | -0.05 | -4.35% | 0.01 | 32 | 55 | 1.01 | -0.11 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 80.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.17 | +15.75% | 0.02 | 168 | 5,419 | 0.98 | -0.12 | 0.01 | -0.15 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 81.00 | 1.25 | 1.55 | 1.40 | 1.50 | +0.35 | +30.44% | 0.02 | 3 | 51 | 0.98 | -0.14 | 0.01 | -0.16 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 82.00 | 1.40 | 1.80 | 1.60 | 1.59 | +0.12 | +8.17% | 0.02 | 41 | 41 | 0.98 | -0.15 | 0.01 | -0.17 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 83.00 | 1.55 | 1.90 | 1.73 | 1.91 | +0.19 | +11.05% | 0.02 | 12 | 60 | 0.96 | -0.16 | 0.01 | -0.18 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 84.00 | 1.70 | 2.10 | 1.90 | 1.88 | +0.18 | +10.59% | 0.02 | 91 | 110 | 0.95 | -0.18 | 0.01 | -0.18 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 85.00 | 2.00 | 2.15 | 2.08 | 2.13 | +0.38 | +21.72% | 0.02 | 280 | 3,376 | 0.95 | -0.19 | 0.01 | -0.19 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 86.00 | 2.15 | 2.40 | 2.28 | 2.60 | +0.61 | +30.66% | 0.03 | 33 | 39 | 0.93 | -0.21 | 0.02 | -0.20 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 87.00 | 2.40 | 2.80 | 2.60 | 2.85 | +0.72 | +33.81% | 0.03 | 20 | 39 | 0.94 | -0.23 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 88.00 | 2.65 | 3.10 | 2.88 | 2.80 | +0.60 | +27.28% | 0.03 | 32 | 59 | 0.94 | -0.24 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 89.00 | 2.95 | 3.30 | 3.13 | 3.10 | 0.00 | 0.00% | 0.04 | 174 | 82 | 0.93 | -0.26 | 0.02 | -0.22 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 90.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.62 | +22.31% | 0.04 | 352 | 3,763 | 0.93 | -0.28 | 0.02 | -0.23 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 91.00 | 3.60 | 4.00 | 3.80 | 3.80 | +0.67 | +21.41% | 0.04 | 7 | 31 | 0.92 | -0.30 | 0.02 | -0.23 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 92.00 | 3.80 | 4.30 | 4.05 | 4.11 | +0.81 | +24.55% | 0.04 | 46 | 50 | 0.91 | -0.32 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 93.00 | 4.40 | 4.70 | 4.55 | 4.45 | +0.74 | +19.95% | 0.05 | 40 | 226 | 0.92 | -0.34 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 94.00 | 4.70 | 5.20 | 4.95 | 5.00 | +0.60 | +13.64% | 0.05 | 89 | 173 | 0.92 | -0.37 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 95.00 | 5.20 | 5.50 | 5.35 | 5.40 | +1.20 | +28.58% | 0.06 | 345 | 1,977 | 0.91 | -0.39 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 96.00 | 5.50 | 6.10 | 5.80 | 5.80 | -1.00 | -14.71% | 0.06 | 18 | 209 | 0.91 | -0.41 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 97.00 | 6.10 | 6.50 | 6.30 | 6.30 | +1.20 | +23.53% | 0.06 | 17 | 201 | 0.91 | -0.44 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 98.00 | 6.40 | 7.10 | 6.75 | 7.00 | +1.20 | +20.69% | 0.07 | 23 | 177 | 0.90 | -0.46 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 99.00 | 7.00 | 7.60 | 7.30 | 7.90 | +2.07 | +35.51% | 0.07 | 14 | 36 | 0.90 | -0.48 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 100.00 | 7.60 | 8.10 | 7.85 | 7.78 | +1.38 | +21.57% | 0.08 | 148 | 5,577 | 0.90 | -0.51 | 0.02 | -0.25 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 105.00 | 10.60 | 11.30 | 10.95 | 10.70 | +1.90 | +21.60% | 0.10 | 101 | 1,214 | 0.89 | -0.62 | 0.02 | -0.24 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 110.00 | 13.70 | 15.10 | 14.40 | 15.40 | +3.20 | +26.23% | 0.13 | 19 | 1,336 | 0.86 | -0.72 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 115.00 | 17.60 | 20.40 | 19.00 | 18.56 | +2.76 | +17.47% | 0.17 | 2 | 945 | 0.93 | -0.80 | 0.02 | -0.18 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 120.00 | 22.10 | 24.80 | 23.45 | 22.80 | +1.68 | +7.96% | 0.20 | 36 | 360 | 0.92 | -0.85 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 125.00 | 26.00 | 28.90 | 27.45 | 28.15 | +3.67 | +15.00% | 0.22 | 2 | 1,189 | 1.21 | -0.90 | 0.01 | -0.11 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 130.00 | 31.00 | 33.60 | 32.30 | 33.08 | 0.00 | 0.00% | 0.25 | 0 | 341 | 1.27 | -0.93 | 0.01 | -0.09 | 12/3/2025 | 12/5/2025 4:00:01 PM EST |
| 135.00 | 35.30 | 39.10 | 37.20 | 37.66 | -0.60 | -1.57% | 0.28 | 2 | 68 | 1.49 | -0.95 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 140.00 | 40.90 | 43.10 | 42.00 | 41.53 | -13.64 | -24.73% | 0.30 | 1 | 273 | 1.36 | -0.96 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 4:00:01 PM EST |
| 145.00 | 45.80 | 49.00 | 47.40 | 52.49 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.68 | -0.97 | 0.00 | -0.04 | 11/19/2025 | 12/5/2025 4:00:01 PM EST |
| 150.00 | 50.70 | 53.10 | 51.90 | 52.08 | 0.00 | 0.00% | 0.35 | 0 | 467 | 1.54 | -0.98 | 0.00 | -0.03 | 12/3/2025 | 12/5/2025 4:00:01 PM EST |
| 155.00 | 55.80 | 58.90 | 57.35 | 66.67 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.84 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 12/5/2025 4:00:01 PM EST |
| 160.00 | 60.80 | 63.90 | 62.35 | 58.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.93 | -0.99 | 0.00 | -0.02 | 11/11/2025 | 12/5/2025 4:00:01 PM EST |
| 165.00 | 65.40 | 67.90 | 66.65 | 58.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 12/5/2025 4:00:01 PM EST |
| 170.00 | 70.50 | 73.10 | 71.80 | 62.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.86 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 12/5/2025 4:00:01 PM EST |
| 175.00 | 75.80 | 78.90 | 77.35 | 66.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:01 PM EST |
| 180.00 | 80.80 | 83.90 | 82.35 | 81.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/5/2025 4:00:01 PM EST |
| 185.00 | 85.80 | 88.90 | 87.35 | 82.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/5/2025 4:00:01 PM EST |
| 190.00 | 90.60 | 93.90 | 92.25 | 76.78 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/5/2025 4:00:01 PM EST |
| 195.00 | 95.50 | 98.10 | 96.80 | 86.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 4:00:01 PM EST |