Options Chain for MCDONALDS CORP COM (MCD) - $312.07 as of 11/28/2025 3:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 150.40 | 153.20 | 151.80 | % | 0.95 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 165.00 | 145.40 | 148.20 | 146.80 | % | 0.89 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 170.00 | 140.40 | 143.20 | 141.80 | % | 0.83 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 175.00 | 135.40 | 138.00 | 136.70 | % | 0.78 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 180.00 | 130.40 | 133.00 | 131.70 | % | 0.73 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 185.00 | 125.40 | 128.05 | 126.73 | % | 0.69 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 190.00 | 120.35 | 123.05 | 121.70 | % | 0.64 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 195.00 | 115.35 | 118.20 | 116.78 | % | 0.60 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 200.00 | 110.35 | 113.05 | 111.70 | 114.97 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/28/2025 1:00:08 PM EST |
| 210.00 | 100.35 | 103.05 | 101.70 | 96.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/28/2025 1:00:08 PM EST |
| 215.00 | 95.35 | 98.20 | 96.78 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 220.00 | 90.35 | 93.05 | 91.70 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 225.00 | 85.35 | 88.05 | 86.70 | 86.30 | +2.85 | +3.42% | 0.39 | 25 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 230.00 | 80.35 | 83.15 | 81.75 | 81.65 | +4.45 | +5.77% | 0.36 | 14,050 | 794 | 0.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 235.00 | 75.35 | 78.00 | 76.68 | % | 0.33 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 240.00 | 70.35 | 73.00 | 71.68 | 74.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/28/2025 1:00:08 PM EST |
| 245.00 | 65.35 | 68.05 | 66.70 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 250.00 | 60.35 | 63.10 | 61.73 | 61.85 | +7.35 | +13.49% | 0.25 | 5 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 255.00 | 55.55 | 58.10 | 56.83 | 56.80 | +0.38 | +0.68% | 0.22 | 16,760 | 838 | 0.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 260.00 | 50.35 | 53.10 | 51.73 | 51.65 | +4.66 | +9.92% | 0.20 | 12,181 | 608 | 0.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 265.00 | 45.35 | 48.05 | 46.70 | 46.30 | -0.10 | -0.22% | 0.18 | 120 | 41 | 0.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 270.00 | 40.35 | 42.60 | 41.48 | 42.10 | +8.95 | +27.00% | 0.15 | 60 | 17 | 0.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 275.00 | 35.35 | 38.05 | 36.70 | 36.70 | +7.55 | +25.91% | 0.13 | 1,900 | 124 | 0.45 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 280.00 | 30.35 | 32.65 | 31.50 | 31.30 | +2.00 | +6.83% | 0.11 | 4,320 | 237 | 0.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 285.00 | 25.35 | 28.05 | 26.70 | 28.05 | +5.60 | +24.95% | 0.09 | 470 | 111 | 0.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 287.50 | 22.85 | 25.60 | 24.23 | % | 0.08 | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 290.00 | 20.70 | 23.35 | 22.03 | 23.35 | +2.06 | +9.68% | 0.08 | 626 | 182 | 0.32 | 0.98 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 292.50 | 17.90 | 20.60 | 19.25 | % | 0.07 | 0 | 0 | 0.29 | 0.95 | 0.01 | -0.02 | 11/28/2025 1:00:08 PM EST | |||
| 295.00 | 15.95 | 17.65 | 16.80 | 16.85 | +0.35 | +2.13% | 0.06 | 140 | 135 | 0.24 | 0.91 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 297.50 | 13.45 | 15.10 | 14.28 | % | 0.05 | 0 | 0 | 0.21 | 0.87 | 0.02 | -0.05 | 11/28/2025 1:00:08 PM EST | |||
| 300.00 | 11.30 | 13.05 | 12.18 | 11.91 | -0.62 | -4.95% | 0.04 | 18 | 680 | 0.21 | 0.81 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 302.50 | 9.25 | 11.55 | 10.40 | 10.56 | -0.44 | -4.00% | 0.03 | 5 | 2 | 0.22 | 0.75 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 305.00 | 7.80 | 8.90 | 8.35 | 8.03 | -0.97 | -10.78% | 0.03 | 22 | 733 | 0.17 | 0.69 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 307.50 | 6.15 | 6.55 | 6.35 | 6.55 | -0.34 | -4.94% | 0.02 | 12 | 83 | 0.16 | 0.61 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 310.00 | 4.65 | 5.15 | 4.90 | 5.05 | -0.13 | -2.51% | 0.02 | 35 | 5,444 | 0.15 | 0.53 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 312.50 | 3.40 | 3.70 | 3.55 | 3.70 | -0.25 | -6.33% | 0.01 | 22 | 151 | 0.15 | 0.44 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 315.00 | 2.46 | 2.69 | 2.58 | 2.70 | -0.69 | -20.36% | 0.01 | 142 | 3,817 | 0.15 | 0.35 | 0.04 | -0.08 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 317.50 | 1.54 | 2.01 | 1.78 | 2.11 | -0.07 | -3.22% | 0.01 | 4 | 133 | 0.14 | 0.26 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 320.00 | 1.05 | 1.39 | 1.22 | 1.18 | -0.50 | -29.77% | 0.00 | 125 | 7,169 | 0.14 | 0.18 | 0.03 | -0.06 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 322.50 | 0.60 | 0.83 | 0.72 | 0.80 | -0.30 | -27.28% | 0.00 | 3 | 78 | 0.14 | 0.12 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 325.00 | 0.45 | 0.56 | 0.51 | 0.51 | -0.19 | -27.15% | 0.00 | 125 | 3,839 | 0.14 | 0.08 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 327.50 | 0.13 | 0.51 | 0.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.14 | 0.05 | 0.01 | -0.03 | 11/26/2025 | 11/28/2025 1:00:08 PM EST |
| 330.00 | 0.13 | 0.35 | 0.24 | 0.19 | -0.06 | -24.00% | 0.00 | 15 | 1,654 | 0.15 | 0.04 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 335.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 101 | 1,780 | 0.16 | 0.02 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 340.00 | 0.03 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,317 | 0.17 | 0.01 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:08 PM EST |
| 350.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:08 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:08 PM EST |
| 360.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.32 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:08 PM EST |
| 365.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:08 PM EST |
| 370.00 | 0.00 | 1.37 | 0.69 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:08 PM EST |
| 375.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:08 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:08 PM EST |
| 385.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:08 PM EST |
| 390.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 1:00:08 PM EST |
| 395.00 | 0.00 | 2.12 | 1.06 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 1:00:08 PM EST |
| 400.00 | 0.00 | 1.62 | 0.81 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 1:00:08 PM EST |
| 405.00 | 0.00 | 0.57 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 1:00:08 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/28/2025 1:00:08 PM EST |
| 415.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/28/2025 1:00:08 PM EST |
| 420.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/28/2025 1:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/28/2025 1:00:08 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 1:00:08 PM EST |
| 170.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 175.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:08 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/28/2025 1:00:08 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/28/2025 1:00:08 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:08 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 1:00:08 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:08 PM EST |
| 215.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:08 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.59 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:08 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 136 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:08 PM EST |
| 235.00 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:08 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:08 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:08 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | 1.12 | +1.01 | +918.19% | 0.00 | 1 | 459 | 0.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 236 | 0.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 260.00 | 0.02 | 0.16 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:08 PM EST |
| 265.00 | 0.04 | 0.17 | 0.11 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 839 | 0.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 270.00 | 0.10 | 0.16 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 13 | 1,524 | 0.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 275.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 89 | 1,068 | 0.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 280.00 | 0.17 | 0.29 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 25 | 1,268 | 0.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 285.00 | 0.27 | 0.47 | 0.37 | 0.36 | -0.09 | -20.00% | 0.00 | 64 | 1,555 | 0.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 287.50 | 0.32 | 0.64 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:08 PM EST |
| 290.00 | 0.43 | 0.75 | 0.59 | 0.66 | -0.01 | -1.50% | 0.00 | 79 | 2,705 | 0.21 | -0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 292.50 | 0.56 | 0.86 | 0.71 | 0.73 | -0.08 | -9.88% | 0.00 | 7 | 120 | 0.20 | -0.05 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 295.00 | 0.84 | 1.00 | 0.92 | 0.94 | -0.08 | -7.85% | 0.00 | 69 | 1,387 | 0.19 | -0.09 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 297.50 | 1.07 | 1.41 | 1.24 | 1.09 | -0.31 | -22.15% | 0.00 | 2 | 83 | 0.18 | -0.13 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 300.00 | 1.41 | 1.78 | 1.60 | 1.55 | -0.12 | -7.19% | 0.01 | 46 | 1,208 | 0.17 | -0.19 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 302.50 | 1.88 | 2.29 | 2.09 | 2.04 | -0.35 | -14.65% | 0.01 | 10 | 50 | 0.17 | -0.25 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 305.00 | 2.52 | 2.85 | 2.69 | 2.61 | -0.09 | -3.34% | 0.01 | 29 | 711 | 0.16 | -0.31 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 307.50 | 3.35 | 3.80 | 3.58 | 3.35 | -0.32 | -8.72% | 0.01 | 13 | 31 | 0.16 | -0.39 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 310.00 | 4.25 | 4.90 | 4.58 | 4.26 | -0.55 | -11.44% | 0.01 | 22 | 684 | 0.16 | -0.47 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 312.50 | 5.60 | 6.30 | 5.95 | 6.16 | +0.34 | +5.85% | 0.02 | 5 | 10 | 0.15 | -0.56 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 315.00 | 6.85 | 7.60 | 7.23 | 6.87 | -0.80 | -10.43% | 0.02 | 8 | 265 | 0.15 | -0.65 | 0.04 | -0.08 | 11/28/2025 | 11/28/2025 1:00:08 PM EST |
| 317.50 | 8.65 | 9.40 | 9.03 | % | 0.03 | 0 | 0 | 0.15 | -0.74 | 0.03 | -0.07 | 11/28/2025 1:00:08 PM EST | |||
| 320.00 | 9.85 | 11.70 | 10.78 | 19.35 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.14 | -0.82 | 0.03 | -0.06 | 11/19/2025 | 11/28/2025 1:00:08 PM EST |
| 322.50 | 12.25 | 13.55 | 12.90 | 15.68 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.14 | -0.88 | 0.02 | -0.04 | 11/25/2025 | 11/28/2025 1:00:08 PM EST |
| 325.00 | 14.20 | 16.55 | 15.38 | 26.51 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.24 | -0.92 | 0.02 | -0.03 | 9/23/2025 | 11/28/2025 1:00:08 PM EST |
| 327.50 | 16.25 | 19.00 | 17.63 | % | 0.05 | 0 | 0 | 0.26 | -0.95 | 0.01 | -0.03 | 11/28/2025 1:00:08 PM EST | |||
| 330.00 | 18.80 | 21.45 | 20.13 | 21.88 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.28 | -0.96 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 1:00:08 PM EST |
| 335.00 | 23.80 | 26.45 | 25.13 | 35.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.32 | -0.98 | 0.00 | -0.01 | 9/18/2025 | 11/28/2025 1:00:08 PM EST |
| 340.00 | 28.80 | 31.40 | 30.10 | 38.23 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | -0.99 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 1:00:08 PM EST |
| 345.00 | 33.75 | 36.40 | 35.08 | 42.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 1:00:08 PM EST |
| 350.00 | 38.75 | 41.45 | 40.10 | % | 0.11 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 355.00 | 43.75 | 46.45 | 45.10 | % | 0.13 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 360.00 | 48.60 | 51.45 | 50.03 | % | 0.14 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 365.00 | 53.60 | 56.40 | 55.00 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 370.00 | 58.80 | 61.40 | 60.10 | 55.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 11/28/2025 1:00:08 PM EST |
| 375.00 | 63.60 | 66.40 | 65.00 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 380.00 | 68.80 | 71.40 | 70.10 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 385.00 | 73.80 | 76.40 | 75.10 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 390.00 | 78.60 | 81.40 | 80.00 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 395.00 | 83.80 | 86.40 | 85.10 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 400.00 | 88.80 | 91.40 | 90.10 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 405.00 | 93.80 | 96.40 | 95.10 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 410.00 | 98.80 | 101.40 | 100.10 | 93.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 11/28/2025 1:00:08 PM EST |
| 415.00 | 103.80 | 106.40 | 105.10 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST | |||
| 420.00 | 108.60 | 111.40 | 110.00 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:08 PM EST |