Options Chain for KENVUE INC COM (KVUE) - $16.74 as of 11/13/2025 7:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.85 | 13.90 | 11.88 | 11.95 | 0.00 | 0.00% | 2.38 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 6.00 | 8.85 | 12.90 | 10.88 | % | 1.81 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 7.00 | 7.85 | 11.90 | 9.88 | 8.35 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/13/2025 4:00:00 PM EST |
| 8.00 | 6.85 | 10.90 | 8.88 | 8.30 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/13/2025 4:00:00 PM EST |
| 9.00 | 5.90 | 9.90 | 7.90 | 7.50 | 0.00 | 0.00% | 0.88 | 0 | 10 | 3.38 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 10.00 | 6.10 | 7.50 | 6.80 | 7.03 | 0.00 | 0.00% | 0.68 | 0 | 26 | 1.78 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 11.00 | 3.90 | 7.95 | 5.93 | 5.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:00 PM EST |
| 12.00 | 4.25 | 6.95 | 5.60 | 5.03 | 0.00 | 0.00% | 0.47 | 0 | 32 | 2.34 | 0.99 | 0.01 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 13.00 | 3.25 | 5.95 | 4.60 | 2.99 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.07 | 0.97 | 0.03 | 0.00 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 14.00 | 2.13 | 3.25 | 2.69 | 3.10 | +0.29 | +10.32% | 0.19 | 40 | 238 | 0.72 | 0.92 | 0.06 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 15.00 | 1.24 | 2.40 | 1.82 | 2.12 | -0.03 | -1.40% | 0.12 | 122 | 3,740 | 0.63 | 0.83 | 0.11 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 16.00 | 1.14 | 1.45 | 1.30 | 1.43 | +0.18 | +14.40% | 0.08 | 31 | 41,705 | 0.36 | 0.68 | 0.17 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 17.00 | 0.76 | 0.85 | 0.81 | 0.84 | +0.12 | +16.67% | 0.05 | 3,358 | 16,011 | 0.41 | 0.50 | 0.19 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 18.00 | 0.42 | 0.50 | 0.46 | 0.48 | +0.06 | +14.29% | 0.03 | 97 | 43,771 | 0.42 | 0.34 | 0.17 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 19.00 | 0.25 | 0.28 | 0.27 | 0.28 | +0.02 | +7.70% | 0.01 | 161 | 41,690 | 0.44 | 0.21 | 0.13 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 20.00 | 0.17 | 0.18 | 0.18 | 0.20 | +0.02 | +11.12% | 0.01 | 27 | 25,816 | 0.48 | 0.12 | 0.09 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 21.00 | 0.07 | 0.15 | 0.11 | 0.15 | +0.01 | +7.15% | 0.01 | 7 | 4,131 | 0.50 | 0.07 | 0.06 | 0.00 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 22.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 8,123 | 0.55 | 0.04 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19,469 | 0.70 | 0.01 | 0.02 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 24.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,221 | 0.57 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,814 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 107 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/13/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 176 | 2.36 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/13/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/13/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,085 | 0.77 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 16,869 | 0.56 | -0.01 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 10,671 | 0.49 | -0.03 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 14.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 123 | 31,832 | 0.46 | -0.08 | 0.06 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 15.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55% | 0.01 | 184 | 8,588 | 0.42 | -0.17 | 0.11 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 16.00 | 0.45 | 0.48 | 0.47 | 0.47 | +0.03 | +6.82% | 0.03 | 105 | 32,236 | 0.40 | -0.32 | 0.17 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 17.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.09 | +10.47% | 0.06 | 15 | 6,135 | 0.42 | -0.50 | 0.19 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 18.00 | 1.16 | 3.60 | 2.38 | 2.35 | +0.83 | +54.61% | 0.13 | 5 | 4,110 | 1.39 | -0.66 | 0.17 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 19.00 | 0.75 | 4.35 | 2.55 | 2.34 | -0.11 | -4.49% | 0.13 | 10 | 3,604 | 0.73 | -0.79 | 0.13 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 20.00 | 2.77 | 3.45 | 3.11 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 2,506 | 0.58 | -0.88 | 0.09 | -0.01 | 11/12/2025 | 11/13/2025 4:00:00 PM EST |
| 21.00 | 4.20 | 4.40 | 4.30 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 4,094 | 0.64 | -0.93 | 0.06 | 0.00 | 11/7/2025 | 11/13/2025 4:00:00 PM EST |
| 22.00 | 4.60 | 7.20 | 5.90 | 6.42 | 0.00 | 0.00% | 0.27 | 0 | 809 | 1.74 | -0.96 | 0.03 | 0.00 | 10/1/2025 | 11/13/2025 4:00:00 PM EST |
| 23.00 | 5.45 | 8.20 | 6.83 | 7.02 | 0.00 | 0.00% | 0.30 | 0 | 405 | 1.85 | -0.99 | 0.02 | 0.00 | 11/7/2025 | 11/13/2025 4:00:00 PM EST |
| 24.00 | 5.10 | 9.20 | 7.15 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.94 | -0.99 | 0.01 | 0.00 | 8/5/2025 | 11/13/2025 4:00:00 PM EST |
| 25.00 | 6.35 | 10.20 | 8.28 | 8.73 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 4:00:00 PM EST |
| 26.00 | 7.10 | 11.20 | 9.15 | 10.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/13/2025 4:00:00 PM EST |
| 27.00 | 8.10 | 12.20 | 10.15 | 8.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 4:00:00 PM EST |
| 28.00 | 9.10 | 13.25 | 11.18 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 29.00 | 10.10 | 14.25 | 12.18 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 30.00 | 11.10 | 15.25 | 13.18 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 31.00 | 12.10 | 16.25 | 14.18 | % | 0.46 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 32.00 | 13.10 | 17.25 | 15.18 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 35.00 | 16.10 | 20.25 | 18.18 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST |