Options Chain for HONEST CO INC COM (HNST) - $2.76 as of 11/13/2025 7:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.12 | 68 | 1,927 | 0.71 | 0.64 | 0.64 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 15 | 10,163 | 1.41 | 0.00 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 10,053 | 1.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,217 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.07 | 70 | 2,091 | 0.74 | -0.36 | 0.64 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 5.00 | 2.00 | 2.45 | 2.23 | 2.43 | +0.25 | +11.47% | 0.45 | 12 | 864 | 1.59 | -1.00 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | 4.20 | -0.80 | -16.00% | 0.64 | 1 | 83 | 3.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:47 PM EST |
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:47 PM EST | |||
| 12.50 | 9.00 | 10.50 | 9.75 | 8.53 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/13/2025 3:59:47 PM EST |