Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.98 as of 11/28/2025 3:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.70 | 3.20 | 2.60 | 0.00 | 0.00% | 3.20 | 0 | 4 | 7.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:03 PM EST |
| 2.00 | 1.75 | 2.60 | 2.18 | 1.49 | 0.00 | 0.00% | 1.09 | 0 | 30 | 3.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 3.00 | 1.10 | 1.50 | 1.30 | 1.30 | +0.37 | +39.79% | 0.43 | 1 | 276 | 1.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.17 | +60.72% | 0.12 | 8,843 | 10,895 | 1.08 | 0.66 | 0.51 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.02 | 104 | 9 | 0.74 | 0.11 | 0.44 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 63 | 0.98 | 0.00 | 0.06 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 1:00:03 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.08 | -28.58% | 0.03 | 46 | 93 | 0.42 | -0.34 | 0.51 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 1.11 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.30 | -0.89 | 0.44 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 6.00 | 1.45 | 2.40 | 1.93 | 2.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.06 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 7.00 | 2.20 | 3.20 | 2.70 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |