Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $8.76 as of 12/5/2025 2:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 10.00 | 8.55 | % | 8.55 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 2.00 | 5.90 | 9.00 | 7.45 | % | 3.73 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 3.00 | 5.10 | 8.20 | 6.65 | 9.00 | 0.00 | 0.00% | 2.22 | 0 | 64 | 0.03 | 0.98 | 0.01 | -0.03 | 11/25/2025 | 12/5/2025 3:59:52 PM EST |
| 4.00 | 4.00 | 7.30 | 5.65 | 5.80 | 0.00 | 0.00% | 1.41 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.04 | 10/8/2025 | 12/5/2025 3:59:52 PM EST |
| 5.00 | 3.20 | 6.30 | 4.75 | 6.70 | 0.00 | 0.00% | 0.95 | 0 | 137 | 8.11 | 0.91 | 0.03 | -0.06 | 11/20/2025 | 12/5/2025 3:59:52 PM EST |
| 6.00 | 2.10 | 4.90 | 3.50 | 1.01 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.41 | 0.86 | 0.04 | -0.07 | 5/2/2025 | 12/5/2025 3:59:52 PM EST |
| 7.00 | 1.50 | 4.60 | 3.05 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 14 | 5.63 | 0.80 | 0.05 | -0.08 | 11/21/2025 | 12/5/2025 3:59:52 PM EST |
| 8.00 | 1.35 | 2.95 | 2.15 | 2.25 | +0.75 | +50.00% | 0.27 | 3 | 704 | 3.27 | 0.74 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 9.00 | 1.50 | 2.20 | 1.85 | 2.00 | +0.70 | +53.85% | 0.21 | 169 | 2,761 | 2.23 | 0.66 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 10.00 | 1.25 | 2.25 | 1.75 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 1,110 | 2.68 | 0.59 | 0.08 | -0.09 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 11.00 | 0.30 | 1.85 | 1.08 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 2.13 | 0.50 | 0.09 | -0.08 | 11/19/2025 | 12/5/2025 3:59:52 PM EST |
| 12.00 | 0.80 | 1.10 | 0.95 | 1.15 | +0.65 | +130.00% | 0.08 | 1,209 | 1,307 | 2.34 | 0.42 | 0.09 | -0.08 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 13.00 | 0.20 | 2.90 | 1.55 | 0.45 | +0.09 | +25.00% | 0.12 | 12 | 42 | 3.43 | 0.35 | 0.09 | -0.07 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 14.00 | 0.15 | 1.35 | 0.75 | 0.48 | +0.08 | +20.00% | 0.05 | 2 | 11 | 2.49 | 0.27 | 0.09 | -0.06 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 15.00 | 0.15 | 1.05 | 0.60 | 0.25 | -0.02 | -7.41% | 0.04 | 121 | 209 | 2.48 | 0.21 | 0.08 | -0.05 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.35 | 0.19 | 0.07 | -0.05 | 12/5/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.85 | 0.16 | 0.06 | -0.04 | 9/9/2025 | 12/5/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.71 | 0.13 | 0.05 | -0.04 | 12/5/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,729 | 3.88 | 0.10 | 0.04 | -0.03 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.08 | 0.04 | -0.03 | 11/24/2025 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/5/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 7.48 | -0.02 | 0.01 | -0.03 | 9/29/2025 | 12/5/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.52 | -0.05 | 0.02 | -0.04 | 9/26/2025 | 12/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.22 | 0 | 10 | 8.58 | -0.09 | 0.03 | -0.06 | 11/21/2025 | 12/5/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 4.62 | -0.14 | 0.04 | -0.07 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 7.00 | 0.05 | 1.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.49 | -0.20 | 0.05 | -0.08 | 11/28/2025 | 12/5/2025 3:59:52 PM EST |
| 8.00 | 0.05 | 1.55 | 0.80 | 0.95 | +0.17 | +21.80% | 0.10 | 16 | 1,078 | 2.12 | -0.26 | 0.06 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 9.00 | 1.35 | 3.00 | 2.18 | 1.80 | +0.40 | +28.58% | 0.24 | 544 | 7,075 | 2.88 | -0.34 | 0.07 | -0.09 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 10.00 | 1.60 | 3.90 | 2.75 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.64 | -0.41 | 0.08 | -0.09 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 11.00 | 2.10 | 3.90 | 3.00 | 3.00 | +1.90 | +172.73% | 0.27 | 5 | 2 | 2.84 | -0.50 | 0.09 | -0.08 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 12.00 | 3.10 | 4.70 | 3.90 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.07 | -0.58 | 0.09 | -0.08 | 12/1/2025 | 12/5/2025 3:59:52 PM EST |
| 13.00 | 2.65 | 5.40 | 4.03 | % | 0.31 | 0 | 0 | 4.40 | -0.65 | 0.09 | -0.07 | 12/5/2025 3:59:52 PM EST | |||
| 14.00 | 3.50 | 6.20 | 4.85 | % | 0.35 | 0 | 0 | 4.43 | -0.73 | 0.09 | -0.06 | 12/5/2025 3:59:52 PM EST | |||
| 15.00 | 4.40 | 7.30 | 5.85 | % | 0.39 | 0 | 0 | 4.88 | -0.79 | 0.08 | -0.05 | 12/5/2025 3:59:52 PM EST | |||
| 16.00 | 5.30 | 8.20 | 6.75 | % | 0.42 | 0 | 0 | 5.00 | -0.81 | 0.07 | -0.05 | 12/5/2025 3:59:52 PM EST | |||
| 17.00 | 6.20 | 9.00 | 7.60 | % | 0.45 | 0 | 0 | 4.94 | -0.84 | 0.06 | -0.04 | 12/5/2025 3:59:52 PM EST | |||
| 18.00 | 7.10 | 10.10 | 8.60 | % | 0.48 | 0 | 0 | 5.33 | -0.87 | 0.05 | -0.04 | 12/5/2025 3:59:52 PM EST | |||
| 19.00 | 8.10 | 11.00 | 9.55 | % | 0.50 | 0 | 0 | 5.39 | -0.90 | 0.04 | -0.03 | 12/5/2025 3:59:52 PM EST | |||
| 20.00 | 9.10 | 12.40 | 10.75 | % | 0.54 | 0 | 0 | 6.23 | -0.92 | 0.04 | -0.03 | 12/5/2025 3:59:52 PM EST |