Options Chain for FIGS INC CL A (FIGS) - $11.22 as of 12/5/2025 4:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.40 | 8.65 | % | 3.46 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | 3.70 | 0.00 | 0.00% | 1.23 | 0 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 3:59:57 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | 3.31 | 0.00 | 0.00% | 0.49 | 0 | 33 | 2.39 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:57 PM EST |
| 10.00 | 1.25 | 1.60 | 1.43 | 1.49 | +0.11 | +7.98% | 0.14 | 50 | 1,112 | 1.01 | 0.88 | 0.22 | -0.01 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.02 | 31 | 617 | 0.70 | 0.23 | 0.20 | -0.01 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.56 | -0.12 | 0.22 | -0.01 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 12.50 | 1.15 | 1.90 | 1.53 | 1.53 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.21 | -0.77 | 0.20 | -0.01 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | 3.87 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.04 | -0.98 | 0.02 | 0.00 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST |