Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $4.74 as of 12/5/2025 4:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.45 | 2.13 | 1.97 | 0.00 | 0.00% | 0.85 | 0 | 6 | 0.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.06 | -33.34% | 0.03 | 47 | 1,477 | 0.63 | 0.40 | 0.66 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 476 | 1.63 | -0.60 | 0.66 | -0.01 | 12/2/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST |