Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $180.92 as of 12/5/2025 4:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 105.10 | 108.20 | 106.65 | 102.30 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:43 PM EST |
| 75.00 | 99.80 | 103.20 | 101.50 | % | 1.35 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 80.00 | 94.80 | 98.20 | 96.50 | 132.45 | 0.00 | 0.00% | 1.21 | 0 | 6 | 2.76 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 85.00 | 90.10 | 93.20 | 91.65 | 95.87 | 0.00 | 0.00% | 1.08 | 0 | 16 | 2.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 90.00 | 85.20 | 88.20 | 86.70 | 93.22 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 95.00 | 79.60 | 83.20 | 81.40 | 78.00 | 0.00 | 0.00% | 0.86 | 0 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:43 PM EST |
| 100.00 | 75.00 | 78.00 | 76.50 | 76.40 | -0.70 | -0.91% | 0.77 | 7 | 44 | 1.95 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 105.00 | 70.20 | 73.00 | 71.60 | 65.30 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.80 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 12/5/2025 3:59:43 PM EST |
| 110.00 | 64.80 | 67.20 | 66.00 | 87.30 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.60 | 1.00 | 0.00 | -0.03 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 115.00 | 59.80 | 63.00 | 61.40 | 63.65 | -1.23 | -1.90% | 0.53 | 4 | 156 | 1.52 | 0.99 | 0.00 | -0.07 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 117.00 | 57.70 | 61.30 | 59.50 | % | 0.51 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.09 | 12/5/2025 3:59:43 PM EST | |||
| 118.00 | 57.30 | 60.20 | 58.75 | % | 0.50 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.09 | 12/5/2025 3:59:43 PM EST | |||
| 119.00 | 56.30 | 59.10 | 57.70 | % | 0.48 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.10 | 12/5/2025 3:59:43 PM EST | |||
| 120.00 | 54.80 | 57.70 | 56.25 | 75.60 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.31 | 0.99 | 0.00 | -0.10 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 121.00 | 54.40 | 57.30 | 55.85 | % | 0.46 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.11 | 12/5/2025 3:59:43 PM EST | |||
| 122.00 | 53.30 | 56.40 | 54.85 | % | 0.45 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.11 | 12/5/2025 3:59:43 PM EST | |||
| 123.00 | 52.40 | 55.40 | 53.90 | 55.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.11 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 124.00 | 51.40 | 54.30 | 52.85 | % | 0.43 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.12 | 12/5/2025 3:59:43 PM EST | |||
| 125.00 | 50.10 | 53.30 | 51.70 | 53.85 | -1.53 | -2.77% | 0.41 | 4 | 176 | 1.33 | 0.98 | 0.00 | -0.13 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 126.00 | 49.50 | 52.40 | 50.95 | 53.10 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.32 | 0.98 | 0.00 | -0.13 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 127.00 | 48.50 | 51.50 | 50.00 | % | 0.39 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.13 | 12/5/2025 3:59:43 PM EST | |||
| 128.00 | 47.60 | 50.60 | 49.10 | % | 0.38 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.14 | 12/5/2025 3:59:43 PM EST | |||
| 129.00 | 46.60 | 49.50 | 48.05 | % | 0.37 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.15 | 12/5/2025 3:59:43 PM EST | |||
| 130.00 | 46.00 | 48.50 | 47.25 | 50.82 | 0.00 | 0.00% | 0.36 | 0 | 180 | 1.24 | 0.96 | 0.00 | -0.16 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 131.00 | 44.70 | 47.70 | 46.20 | % | 0.35 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.16 | 12/5/2025 3:59:43 PM EST | |||
| 132.00 | 43.50 | 46.70 | 45.10 | % | 0.34 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.17 | 12/5/2025 3:59:43 PM EST | |||
| 133.00 | 42.80 | 45.70 | 44.25 | % | 0.33 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.18 | 12/5/2025 3:59:43 PM EST | |||
| 134.00 | 41.80 | 44.90 | 43.35 | 28.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | 0.95 | 0.00 | -0.18 | 11/24/2025 | 12/5/2025 3:59:43 PM EST |
| 135.00 | 40.50 | 44.00 | 42.25 | 45.50 | 0.00 | 0.00% | 0.31 | 0 | 249 | 1.20 | 0.95 | 0.00 | -0.19 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 136.00 | 40.00 | 43.00 | 41.50 | % | 0.31 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.20 | 12/5/2025 3:59:43 PM EST | |||
| 137.00 | 39.00 | 42.00 | 40.50 | % | 0.30 | 0 | 0 | 1.15 | 0.94 | 0.00 | -0.21 | 12/5/2025 3:59:43 PM EST | |||
| 138.00 | 37.70 | 41.20 | 39.45 | 45.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 0.93 | 0.00 | -0.22 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 139.00 | 36.90 | 40.20 | 38.55 | % | 0.28 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.23 | 12/5/2025 3:59:43 PM EST | |||
| 140.00 | 36.30 | 39.40 | 37.85 | 36.75 | -7.25 | -16.48% | 0.27 | 10 | 201 | 0.84 | 0.92 | 0.00 | -0.24 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 145.00 | 31.60 | 35.00 | 33.30 | 34.87 | -1.88 | -5.12% | 0.23 | 11 | 131 | 0.83 | 0.89 | 0.01 | -0.28 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 150.00 | 28.40 | 30.60 | 29.50 | 35.91 | 0.00 | 0.00% | 0.20 | 0 | 363 | 0.89 | 0.85 | 0.01 | -0.33 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 152.50 | 25.50 | 28.90 | 27.20 | 26.06 | -7.91 | -23.29% | 0.18 | 1 | 14 | 0.90 | 0.83 | 0.01 | -0.35 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 155.00 | 23.70 | 26.90 | 25.30 | 24.70 | -6.58 | -21.04% | 0.16 | 11 | 447 | 0.86 | 0.80 | 0.01 | -0.37 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 160.00 | 20.60 | 22.40 | 21.50 | 22.41 | -5.99 | -21.10% | 0.13 | 1 | 408 | 0.84 | 0.75 | 0.01 | -0.41 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 165.00 | 17.50 | 19.20 | 18.35 | 18.05 | -4.28 | -19.17% | 0.11 | 3 | 358 | 0.86 | 0.69 | 0.01 | -0.44 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 170.00 | 13.90 | 16.20 | 15.05 | 15.27 | -3.63 | -19.21% | 0.09 | 29 | 691 | 0.86 | 0.63 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 175.00 | 11.90 | 13.60 | 12.75 | 12.10 | -4.31 | -26.27% | 0.07 | 98 | 140 | 0.86 | 0.56 | 0.01 | -0.47 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 180.00 | 9.40 | 10.80 | 10.10 | 9.82 | -3.68 | -27.26% | 0.06 | 306 | 700 | 0.84 | 0.49 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 185.00 | 7.60 | 9.00 | 8.30 | 7.60 | -3.40 | -30.91% | 0.04 | 109 | 480 | 0.84 | 0.43 | 0.01 | -0.45 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 190.00 | 6.00 | 7.60 | 6.80 | 5.80 | -2.86 | -33.03% | 0.04 | 102 | 515 | 0.85 | 0.37 | 0.01 | -0.42 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 195.00 | 4.80 | 5.60 | 5.20 | 5.10 | -2.27 | -30.81% | 0.03 | 67 | 662 | 0.84 | 0.31 | 0.01 | -0.39 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 200.00 | 3.70 | 4.20 | 3.95 | 4.00 | -2.00 | -33.34% | 0.02 | 140 | 525 | 0.83 | 0.25 | 0.01 | -0.35 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 205.00 | 2.60 | 3.50 | 3.05 | 3.00 | -2.35 | -43.93% | 0.01 | 24 | 6 | 0.83 | 0.21 | 0.01 | -0.31 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 210.00 | 2.20 | 2.75 | 2.48 | 2.30 | -1.56 | -40.42% | 0.01 | 65 | 311 | 0.85 | 0.17 | 0.01 | -0.27 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 215.00 | 1.45 | 3.10 | 2.28 | 1.84 | -1.09 | -37.21% | 0.01 | 29 | 31 | 0.89 | 0.13 | 0.01 | -0.24 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 220.00 | 1.20 | 1.95 | 1.58 | 1.40 | -1.00 | -41.67% | 0.01 | 39 | 1,500 | 0.86 | 0.11 | 0.01 | -0.20 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 225.00 | 0.20 | 2.00 | 1.10 | 1.44 | -0.56 | -28.00% | 0.00 | 1 | 12 | 0.80 | 0.08 | 0.01 | -0.17 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 230.00 | 0.45 | 1.00 | 0.73 | 0.78 | -0.57 | -42.23% | 0.00 | 20 | 859 | 0.82 | 0.06 | 0.00 | -0.14 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 235.00 | 0.25 | 1.40 | 0.83 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.87 | 0.05 | 0.00 | -0.11 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 240.00 | 0.15 | 1.20 | 0.68 | 0.55 | -0.25 | -31.25% | 0.00 | 12 | 845 | 0.88 | 0.04 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 245.00 | 0.00 | 2.50 | 1.25 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.30 | 0.03 | 0.00 | -0.07 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 250.00 | 0.10 | 0.90 | 0.50 | 0.40 | -0.08 | -16.67% | 0.00 | 30 | 121 | 0.91 | 0.02 | 0.00 | -0.05 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.38 | 0.02 | 0.00 | -0.04 | 12/5/2025 3:59:43 PM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 123 | 1.08 | 0.01 | 0.00 | -0.03 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.02 | 12/5/2025 3:59:43 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.02 | 12/5/2025 3:59:43 PM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 45 | 1.01 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:43 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.33 | -86.85% | 0.00 | 2 | 120 | 1.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 900 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.15 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 5 | 338 | 1.05 | 0.00 | 0.00 | -0.03 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 401 | 0.97 | -0.01 | 0.00 | -0.07 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 399 | 0.98 | -0.01 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 419 | 0.96 | -0.01 | 0.00 | -0.09 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 18 | 245 | 0.95 | -0.01 | 0.00 | -0.10 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 146 | 723 | 0.87 | -0.01 | 0.00 | -0.10 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.95 | -0.01 | 0.00 | -0.11 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 18 | 37 | 0.93 | -0.02 | 0.00 | -0.11 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.95 | -0.02 | 0.00 | -0.11 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.93 | -0.02 | 0.00 | -0.12 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 125.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 363 | 0.87 | -0.02 | 0.00 | -0.13 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 126.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.43 | -0.02 | 0.00 | -0.13 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 127.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | -0.02 | 0.00 | -0.13 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 128.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | -0.03 | 0.00 | -0.14 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 129.00 | 0.00 | 2.05 | 1.03 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | -0.03 | 0.00 | -0.15 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 130.00 | 0.15 | 0.70 | 0.43 | 0.38 | +0.03 | +8.58% | 0.00 | 58 | 462 | 0.88 | -0.04 | 0.00 | -0.16 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 131.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.33 | -0.04 | 0.00 | -0.16 | 12/5/2025 3:59:43 PM EST | |||
| 132.00 | 0.00 | 2.40 | 1.20 | 0.45 | +0.10 | +28.58% | 0.01 | 3 | 1 | 1.30 | -0.04 | 0.00 | -0.17 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 133.00 | 0.15 | 2.35 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | -0.05 | 0.00 | -0.18 | 12/4/2025 | 12/5/2025 3:59:43 PM EST |
| 134.00 | 0.10 | 2.45 | 1.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | -0.05 | 0.00 | -0.18 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 135.00 | 0.50 | 1.40 | 0.95 | 0.65 | -0.07 | -9.73% | 0.01 | 25 | 306 | 0.94 | -0.05 | 0.00 | -0.19 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 136.00 | 0.00 | 1.45 | 0.73 | 0.74 | -0.02 | -2.64% | 0.01 | 4 | 39 | 1.04 | -0.06 | 0.00 | -0.20 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 137.00 | 0.35 | 1.30 | 0.83 | 0.80 | +0.16 | +25.00% | 0.01 | 7 | 6 | 0.87 | -0.06 | 0.00 | -0.21 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 138.00 | 0.35 | 1.35 | 0.85 | 0.81 | -0.29 | -26.37% | 0.01 | 4 | 59 | 0.85 | -0.07 | 0.00 | -0.22 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 139.00 | 0.35 | 1.35 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.83 | -0.07 | 0.00 | -0.23 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 140.00 | 0.85 | 1.35 | 1.10 | 1.10 | +0.15 | +15.79% | 0.01 | 142 | 647 | 0.88 | -0.08 | 0.00 | -0.24 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 145.00 | 1.50 | 2.05 | 1.78 | 1.72 | +0.22 | +14.67% | 0.01 | 98 | 299 | 0.89 | -0.11 | 0.01 | -0.28 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 150.00 | 2.05 | 2.90 | 2.48 | 2.47 | +0.22 | +9.78% | 0.02 | 34 | 333 | 0.88 | -0.15 | 0.01 | -0.33 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 152.50 | 2.80 | 3.50 | 3.15 | 3.01 | +0.15 | +5.25% | 0.02 | 8 | 29 | 0.89 | -0.17 | 0.01 | -0.35 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 155.00 | 3.40 | 3.80 | 3.60 | 3.71 | +0.63 | +20.46% | 0.02 | 32 | 1,157 | 0.89 | -0.20 | 0.01 | -0.37 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 160.00 | 4.70 | 5.40 | 5.05 | 5.10 | +0.75 | +17.25% | 0.03 | 152 | 241 | 0.89 | -0.25 | 0.01 | -0.41 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 165.00 | 6.40 | 6.70 | 6.55 | 6.65 | +0.72 | +12.15% | 0.04 | 34 | 349 | 0.87 | -0.31 | 0.01 | -0.44 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 170.00 | 8.20 | 8.90 | 8.55 | 8.87 | +1.17 | +15.20% | 0.05 | 59 | 396 | 0.87 | -0.37 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 175.00 | 10.40 | 11.60 | 11.00 | 11.30 | +1.62 | +16.74% | 0.06 | 98 | 455 | 0.86 | -0.44 | 0.01 | -0.47 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 180.00 | 13.10 | 14.40 | 13.75 | 13.30 | +2.55 | +23.73% | 0.08 | 58 | 126 | 0.86 | -0.51 | 0.01 | -0.46 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 185.00 | 15.60 | 17.30 | 16.45 | 15.49 | +0.69 | +4.67% | 0.09 | 1 | 125 | 0.85 | -0.57 | 0.01 | -0.45 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 190.00 | 19.00 | 20.50 | 19.75 | 20.90 | +4.72 | +29.18% | 0.10 | 2 | 386 | 0.85 | -0.63 | 0.01 | -0.42 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 195.00 | 22.40 | 25.00 | 23.70 | 22.75 | +0.65 | +2.95% | 0.12 | 2 | 108 | 0.83 | -0.69 | 0.01 | -0.39 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 200.00 | 26.60 | 28.70 | 27.65 | 27.95 | +3.25 | +13.16% | 0.14 | 3 | 117 | 0.87 | -0.75 | 0.01 | -0.35 | 12/5/2025 | 12/5/2025 3:59:43 PM EST |
| 205.00 | 29.70 | 32.80 | 31.25 | % | 0.15 | 0 | 0 | 0.81 | -0.79 | 0.01 | -0.31 | 12/5/2025 3:59:43 PM EST | |||
| 210.00 | 34.00 | 37.00 | 35.50 | 32.65 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.00 | -0.83 | 0.01 | -0.27 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 215.00 | 38.50 | 41.90 | 40.20 | % | 0.19 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.24 | 12/5/2025 3:59:43 PM EST | |||
| 220.00 | 43.10 | 46.10 | 44.60 | 42.18 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.05 | -0.89 | 0.01 | -0.20 | 12/3/2025 | 12/5/2025 3:59:43 PM EST |
| 225.00 | 47.90 | 50.70 | 49.30 | % | 0.22 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.17 | 12/5/2025 3:59:43 PM EST | |||
| 230.00 | 52.60 | 55.90 | 54.25 | 40.10 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.02 | -0.94 | 0.00 | -0.14 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 235.00 | 57.50 | 60.90 | 59.20 | % | 0.25 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.11 | 12/5/2025 3:59:43 PM EST | |||
| 240.00 | 62.30 | 65.30 | 63.80 | 37.30 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.19 | -0.96 | 0.00 | -0.09 | 12/2/2025 | 12/5/2025 3:59:43 PM EST |
| 245.00 | 67.20 | 70.20 | 68.70 | % | 0.28 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 12/5/2025 3:59:43 PM EST | |||
| 250.00 | 72.10 | 75.10 | 73.60 | 103.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.26 | -0.98 | 0.00 | -0.05 | 11/24/2025 | 12/5/2025 3:59:43 PM EST |
| 255.00 | 77.10 | 80.10 | 78.60 | % | 0.31 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.04 | 12/5/2025 3:59:43 PM EST | |||
| 260.00 | 82.10 | 85.00 | 83.55 | 94.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.03 | 11/5/2025 | 12/5/2025 3:59:43 PM EST |
| 265.00 | 87.00 | 90.00 | 88.50 | % | 0.33 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 12/5/2025 3:59:43 PM EST | |||
| 270.00 | 92.00 | 94.90 | 93.45 | % | 0.35 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 12/5/2025 3:59:43 PM EST | |||
| 275.00 | 97.00 | 99.90 | 98.45 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 280.00 | 102.00 | 105.00 | 103.50 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 285.00 | 107.00 | 110.00 | 108.50 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 290.00 | 112.00 | 115.00 | 113.50 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 12/5/2025 3:59:43 PM EST | |||
| 295.00 | 117.00 | 120.00 | 118.50 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 300.00 | 122.00 | 125.00 | 123.50 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 310.00 | 132.00 | 135.60 | 133.80 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST | |||
| 320.00 | 142.00 | 145.00 | 143.50 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:43 PM EST |