Options Chain for CLEANSPARK INC COM NEW (CLSK) - $15.10 as of 11/28/2025 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.95 | 14.75 | 13.85 | 9.67 | 0.00 | 0.00% | 13.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 12.05 | 14.30 | 13.18 | 18.00 | 0.00 | 0.00% | 6.59 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 10.95 | 12.75 | 11.85 | 14.10 | 0.00 | 0.00% | 3.95 | 0 | 10 | 6.80 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 10.05 | 11.95 | 11.00 | 6.73 | 0.00 | 0.00% | 2.75 | 0 | 4 | 6.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 9.05 | 10.75 | 9.90 | 10.00 | +3.35 | +50.38% | 1.98 | 1 | 1,446 | 4.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 8.05 | 9.80 | 8.93 | 4.80 | 0.00 | 0.00% | 1.49 | 0 | 211 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 7.00 | 8.80 | 7.90 | 4.44 | 0.00 | 0.00% | 1.13 | 0 | 217 | 3.49 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 6.50 | 8.50 | 7.50 | % | 1.00 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 8.00 | 6.65 | 7.80 | 7.23 | 7.45 | +2.01 | +36.95% | 0.90 | 2 | 492 | 2.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 8.50 | 5.55 | 7.20 | 6.38 | % | 0.75 | 0 | 0 | 2.63 | 0.99 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 9.00 | 5.80 | 6.40 | 6.10 | 6.50 | +1.96 | +43.18% | 0.68 | 101 | 743 | 1.61 | 0.99 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 9.50 | 5.30 | 6.55 | 5.93 | 5.90 | +2.52 | +74.56% | 0.62 | 1 | 11 | 2.68 | 0.98 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 4.75 | 5.40 | 5.08 | 5.20 | +1.60 | +44.45% | 0.51 | 216 | 2,934 | 1.34 | 0.96 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 10.50 | 3.70 | 5.30 | 4.50 | 4.49 | +2.58 | +135.08% | 0.43 | 1 | 366 | 2.00 | 0.95 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 3.85 | 4.45 | 4.15 | 4.20 | +1.43 | +51.63% | 0.38 | 423 | 4,708 | 1.24 | 0.92 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 11.50 | 3.80 | 4.00 | 3.90 | 3.85 | +1.45 | +60.42% | 0.34 | 53 | 246 | 1.40 | 0.89 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.00 | 3.35 | 3.50 | 3.43 | 3.35 | +1.24 | +58.77% | 0.29 | 491 | 5,676 | 0.97 | 0.86 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 2.79 | 3.15 | 2.97 | 2.94 | +1.11 | +60.66% | 0.24 | 522 | 2,346 | 0.91 | 0.82 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 13.00 | 2.55 | 2.76 | 2.66 | 2.46 | +0.92 | +59.74% | 0.20 | 992 | 3,924 | 0.97 | 0.77 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 13.50 | 2.11 | 2.42 | 2.27 | 2.27 | +0.97 | +74.62% | 0.17 | 567 | 1,933 | 0.93 | 0.73 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 14.00 | 1.95 | 2.10 | 2.03 | 2.02 | +0.93 | +85.33% | 0.14 | 831 | 12,491 | 0.99 | 0.67 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 14.50 | 1.72 | 1.80 | 1.76 | 1.64 | +0.74 | +82.23% | 0.12 | 192 | 306 | 1.00 | 0.62 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 1.52 | 1.56 | 1.54 | 1.53 | +0.78 | +104.00% | 0.10 | 10,811 | 10,128 | 1.02 | 0.56 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 15.50 | 1.26 | 1.34 | 1.30 | 1.17 | +0.55 | +88.71% | 0.08 | 1,197 | 161 | 1.00 | 0.51 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 16.00 | 1.10 | 1.13 | 1.12 | 1.13 | +0.62 | +121.57% | 0.07 | 4,600 | 6,977 | 1.01 | 0.46 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 17.00 | 0.76 | 0.84 | 0.80 | 0.77 | +0.41 | +113.89% | 0.05 | 1,469 | 3,381 | 1.01 | 0.37 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 18.00 | 0.55 | 0.63 | 0.59 | 0.60 | +0.34 | +130.77% | 0.03 | 4,651 | 3,932 | 1.03 | 0.29 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 19.00 | 0.39 | 0.47 | 0.43 | 0.43 | +0.24 | +126.32% | 0.02 | 797 | 2,361 | 1.05 | 0.22 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 0.30 | 0.38 | 0.34 | 0.33 | +0.19 | +135.72% | 0.02 | 1,776 | 17,501 | 1.09 | 0.17 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.28 | +0.17 | +154.55% | 0.01 | 25 | 9,418 | 1.09 | 0.13 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 22.00 | 0.04 | 0.26 | 0.15 | 0.22 | +0.13 | +144.45% | 0.01 | 224 | 4,943 | 1.02 | 0.10 | 0.04 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 23.00 | 0.13 | 0.19 | 0.16 | 0.20 | +0.13 | +185.72% | 0.01 | 134 | 1,331 | 1.17 | 0.07 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 24.00 | 0.08 | 0.20 | 0.14 | 0.20 | +0.15 | +300.00% | 0.01 | 4 | 2,406 | 1.21 | 0.05 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 25.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.07 | +140.00% | 0.01 | 728 | 18,738 | 1.30 | 0.04 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.07 | +233.34% | 0.01 | 20 | 1,208 | 1.32 | 0.03 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 27.00 | 0.01 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.01 | 70 | 4,714 | 1.44 | 0.02 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.81 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 29.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,814 | 1.68 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 365 | 7,686 | 1.41 | 0.01 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 31.00 | 0.00 | 0.73 | 0.37 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.54 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:54 PM EST |
| 32.00 | 0.00 | 1.26 | 0.63 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 147 | 3.10 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:54 PM EST |
| 33.00 | 0.00 | 1.12 | 0.56 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 372 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:54 PM EST |
| 34.00 | 0.00 | 0.79 | 0.40 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 35.00 | 0.03 | 0.15 | 0.09 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 455 | 1.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 945 | 2.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 37.00 | 0.00 | 0.33 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.39 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:54 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 5,200 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 565 | 2.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.03 | -60.00% | 0.01 | 12 | 2,829 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 64 | 3,136 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 8.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 31 | 1.32 | -0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.03 | -33.34% | 0.01 | 59 | 7,217 | 1.28 | -0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.06 | -42.86% | 0.03 | 1 | 56 | 2.05 | -0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 0.01 | 188 | 5,799 | 1.13 | -0.04 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 10.50 | 0.11 | 0.19 | 0.15 | 0.12 | -0.18 | -60.00% | 0.01 | 18 | 129 | 1.12 | -0.05 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 0.16 | 0.29 | 0.23 | 0.24 | -0.10 | -29.42% | 0.02 | 110 | 2,546 | 1.16 | -0.08 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 11.50 | 0.21 | 0.30 | 0.26 | 0.25 | -0.21 | -45.66% | 0.02 | 329 | 77 | 1.08 | -0.11 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.00 | 0.28 | 0.41 | 0.35 | 0.35 | -0.27 | -43.55% | 0.03 | 171 | 8,804 | 1.07 | -0.14 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 0.36 | 0.44 | 0.40 | 0.43 | -0.33 | -43.43% | 0.03 | 95 | 65 | 1.00 | -0.18 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 13.00 | 0.50 | 0.58 | 0.54 | 0.54 | -0.48 | -47.06% | 0.04 | 123 | 2,407 | 1.01 | -0.23 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 13.50 | 0.67 | 0.74 | 0.71 | 0.72 | -0.55 | -43.31% | 0.05 | 2,527 | 1,534 | 1.00 | -0.27 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 14.00 | 0.86 | 0.93 | 0.90 | 1.02 | -0.57 | -35.85% | 0.06 | 109 | 1,978 | 1.00 | -0.33 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 14.50 | 1.08 | 1.16 | 1.12 | 1.20 | -1.13 | -48.50% | 0.08 | 60 | 60 | 1.00 | -0.38 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 1.33 | 1.41 | 1.37 | 1.53 | -0.85 | -35.72% | 0.09 | 559 | 1,479 | 1.00 | -0.44 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 15.50 | 1.63 | 1.69 | 1.66 | 1.58 | -3.02 | -65.66% | 0.11 | 18 | 31 | 1.01 | -0.49 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 16.00 | 1.92 | 2.00 | 1.96 | 2.07 | -1.98 | -48.89% | 0.12 | 93 | 1,340 | 1.00 | -0.54 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 17.00 | 2.60 | 3.05 | 2.83 | 2.58 | -1.60 | -38.28% | 0.17 | 81 | 852 | 1.14 | -0.63 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 18.00 | 3.40 | 3.80 | 3.60 | 3.41 | -2.20 | -39.22% | 0.20 | 102 | 1,187 | 1.16 | -0.71 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 19.00 | 4.10 | 4.65 | 4.38 | 4.50 | -2.12 | -32.03% | 0.23 | 4 | 2,128 | 1.29 | -0.78 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 4.80 | 5.50 | 5.15 | 5.36 | -1.29 | -19.40% | 0.26 | 101 | 845 | 1.30 | -0.83 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 21.00 | 5.55 | 6.55 | 6.05 | 5.88 | -3.70 | -38.63% | 0.29 | 55 | 402 | 1.48 | -0.87 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 22.00 | 6.65 | 8.20 | 7.43 | 8.60 | 0.00 | 0.00% | 0.34 | 0 | 143 | 2.15 | -0.90 | 0.04 | -0.02 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 23.00 | 7.55 | 9.15 | 8.35 | 12.20 | 0.00 | 0.00% | 0.36 | 0 | 376 | 2.23 | -0.93 | 0.03 | -0.01 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 24.00 | 8.55 | 10.10 | 9.33 | 6.75 | 0.00 | 0.00% | 0.39 | 0 | 42 | 2.30 | -0.95 | 0.03 | -0.01 | 10/28/2025 | 11/28/2025 12:59:54 PM EST |
| 25.00 | 9.35 | 11.10 | 10.23 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 52 | 2.41 | -0.96 | 0.02 | -0.01 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 26.00 | 10.45 | 12.05 | 11.25 | 8.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.46 | -0.97 | 0.02 | -0.01 | 10/21/2025 | 11/28/2025 12:59:54 PM EST |
| 27.00 | 11.25 | 12.85 | 12.05 | 9.90 | 0.00 | 0.00% | 0.45 | 0 | 25 | 2.38 | -0.98 | 0.01 | 0.00 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 28.00 | 12.35 | 14.05 | 13.20 | 15.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 29.00 | 13.25 | 15.05 | 14.15 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.73 | -0.99 | 0.01 | 0.00 | 10/14/2025 | 11/28/2025 12:59:54 PM EST |
| 30.00 | 14.30 | 16.00 | 15.15 | 19.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.76 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 31.00 | 15.25 | 17.00 | 16.13 | 12.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 12:59:54 PM EST |
| 32.00 | 16.25 | 18.00 | 17.13 | % | 0.54 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 33.00 | 16.80 | 19.00 | 17.90 | % | 0.54 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 34.00 | 17.75 | 20.00 | 18.88 | % | 0.56 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 18.65 | 21.00 | 19.83 | 14.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:54 PM EST |
| 36.00 | 19.75 | 22.00 | 20.88 | 14.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:54 PM EST |
| 37.00 | 20.75 | 23.00 | 21.88 | % | 0.59 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 38.00 | 22.35 | 24.00 | 23.18 | 26.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |