Options Chain for AMGEN INC COM (AMGN) - $329.89 as of 12/5/2025 7:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 193.10 | 195.60 | 194.35 | 127.66 | 0.00 | 0.00% | 1.44 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 12/5/2025 3:59:57 PM EST |
| 140.00 | 187.85 | 190.55 | 189.20 | % | 1.35 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 145.00 | 182.80 | 186.15 | 184.48 | % | 1.27 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 150.00 | 177.80 | 181.15 | 179.48 | 133.90 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/5/2025 3:59:57 PM EST |
| 155.00 | 172.85 | 176.20 | 174.53 | 116.30 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/5/2025 3:59:57 PM EST |
| 160.00 | 167.85 | 170.65 | 169.25 | % | 1.06 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 165.00 | 162.85 | 165.65 | 164.25 | % | 1.00 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 170.00 | 158.15 | 161.20 | 159.68 | % | 0.94 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 175.00 | 152.85 | 156.20 | 154.53 | 124.95 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 3:59:57 PM EST |
| 180.00 | 147.85 | 151.20 | 149.53 | 156.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 185.00 | 142.90 | 146.25 | 144.58 | 152.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 190.00 | 138.65 | 140.70 | 139.68 | % | 0.74 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 195.00 | 132.95 | 136.25 | 134.60 | % | 0.69 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 200.00 | 127.90 | 131.25 | 129.58 | 137.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 205.00 | 123.00 | 126.25 | 124.63 | % | 0.61 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 210.00 | 118.00 | 121.30 | 119.65 | 127.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 215.00 | 113.00 | 116.30 | 114.65 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 220.00 | 108.00 | 110.75 | 109.38 | 117.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 225.00 | 103.00 | 106.30 | 104.65 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 230.00 | 98.00 | 101.30 | 99.65 | 107.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 235.00 | 93.10 | 96.65 | 94.88 | 98.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:57 PM EST |
| 240.00 | 88.00 | 90.80 | 89.40 | 98.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 245.00 | 83.30 | 86.35 | 84.83 | % | 0.35 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 250.00 | 78.20 | 80.80 | 79.50 | 90.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:57 PM EST |
| 255.00 | 73.15 | 76.40 | 74.78 | 30.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:57 PM EST |
| 260.00 | 68.20 | 70.85 | 69.53 | 77.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 265.00 | 63.25 | 66.75 | 65.00 | 76.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:57 PM EST |
| 270.00 | 58.25 | 60.90 | 59.58 | 73.10 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.69 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 275.00 | 53.05 | 56.75 | 54.90 | 64.73 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:57 PM EST |
| 280.00 | 48.35 | 51.50 | 49.93 | 61.71 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:57 PM EST |
| 285.00 | 44.15 | 46.00 | 45.08 | 53.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 290.00 | 38.15 | 41.50 | 39.83 | 47.40 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.54 | 0.99 | 0.00 | -0.03 | 12/1/2025 | 12/5/2025 3:59:57 PM EST |
| 295.00 | 33.30 | 36.85 | 35.08 | 51.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.43 | 0.98 | 0.00 | -0.06 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 300.00 | 28.40 | 31.25 | 29.83 | 33.52 | -8.34 | -19.93% | 0.10 | 1 | 4,536 | 0.42 | 0.97 | 0.00 | -0.08 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 305.00 | 24.20 | 26.25 | 25.23 | 38.71 | 0.00 | 0.00% | 0.08 | 0 | 1,786 | 0.36 | 0.94 | 0.01 | -0.11 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 310.00 | 19.50 | 21.75 | 20.63 | 22.00 | -10.10 | -31.47% | 0.07 | 56 | 1,822 | 0.34 | 0.90 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 312.50 | 16.60 | 19.30 | 17.95 | 29.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.88 | 0.01 | -0.15 | 11/25/2025 | 12/5/2025 3:59:57 PM EST |
| 315.00 | 14.80 | 17.20 | 16.00 | 16.50 | -10.68 | -39.30% | 0.05 | 7 | 704 | 0.18 | 0.84 | 0.02 | -0.17 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 317.50 | 12.65 | 15.10 | 13.88 | 25.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.19 | 0.80 | 0.02 | -0.19 | 11/25/2025 | 12/5/2025 3:59:57 PM EST |
| 320.00 | 10.50 | 13.00 | 11.75 | 13.60 | -11.67 | -46.19% | 0.04 | 151 | 875 | 0.19 | 0.75 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 322.50 | 9.60 | 12.15 | 10.88 | 12.60 | -2.70 | -17.65% | 0.03 | 1 | 8 | 0.24 | 0.70 | 0.02 | -0.22 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 325.00 | 7.75 | 9.35 | 8.55 | 9.61 | -7.94 | -45.25% | 0.03 | 166 | 278 | 0.23 | 0.64 | 0.02 | -0.23 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 327.50 | 7.25 | 8.15 | 7.70 | 8.00 | -12.25 | -60.50% | 0.02 | 3 | 6 | 0.24 | 0.58 | 0.03 | -0.24 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 330.00 | 5.90 | 6.40 | 6.15 | 6.15 | -6.80 | -52.51% | 0.02 | 82 | 616 | 0.23 | 0.52 | 0.03 | -0.24 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 332.50 | 4.70 | 5.90 | 5.30 | 5.20 | -9.70 | -65.11% | 0.02 | 236 | 64 | 0.24 | 0.45 | 0.03 | -0.23 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 335.00 | 3.75 | 4.50 | 4.13 | 5.05 | -5.75 | -53.25% | 0.01 | 290 | 679 | 0.24 | 0.39 | 0.03 | -0.22 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 337.50 | 2.86 | 3.65 | 3.26 | 3.10 | -5.20 | -62.66% | 0.01 | 27 | 651 | 0.24 | 0.33 | 0.02 | -0.20 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 340.00 | 2.20 | 2.75 | 2.48 | 2.51 | -4.19 | -62.54% | 0.01 | 141 | 797 | 0.23 | 0.27 | 0.02 | -0.18 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 342.50 | 1.68 | 2.06 | 1.87 | 2.16 | -3.04 | -58.47% | 0.01 | 368 | 93 | 0.23 | 0.22 | 0.02 | -0.16 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 345.00 | 1.25 | 1.64 | 1.45 | 1.35 | -3.00 | -68.97% | 0.00 | 216 | 921 | 0.23 | 0.18 | 0.02 | -0.14 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 347.50 | 0.73 | 2.66 | 1.70 | 1.13 | -2.32 | -67.25% | 0.00 | 15 | 102 | 0.28 | 0.14 | 0.01 | -0.12 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 350.00 | 0.52 | 0.87 | 0.70 | 0.76 | -2.12 | -73.62% | 0.00 | 651 | 1,746 | 0.23 | 0.11 | 0.01 | -0.10 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 352.50 | 0.01 | 2.01 | 1.01 | 0.53 | -1.53 | -74.28% | 0.00 | 223 | 199 | 0.23 | 0.08 | 0.01 | -0.08 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 355.00 | 0.25 | 0.60 | 0.43 | 0.44 | -1.17 | -72.68% | 0.00 | 238 | 997 | 0.24 | 0.06 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 360.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.93 | -80.87% | 0.00 | 1,303 | 2,456 | 0.25 | 0.04 | 0.00 | -0.04 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 365.00 | 0.10 | 0.96 | 0.53 | 0.21 | -0.46 | -68.66% | 0.00 | 20 | 226 | 0.30 | 0.02 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.29 | -61.71% | 0.00 | 14 | 906 | 0.31 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.96 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/5/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.33 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/5/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 12/5/2025 3:59:57 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/5/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/5/2025 3:59:57 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 12/5/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 480.00 | 0.00 | 2.92 | 1.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 12/5/2025 3:59:57 PM EST |
| 490.00 | 0.00 | 2.71 | 1.36 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 12/5/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 1.28 | 0.64 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/5/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/5/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 2.27 | 1.14 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/5/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.88 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/5/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.68 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/5/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.93 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/5/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 12/5/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/5/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/5/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/5/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/5/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.24 | 1.12 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/5/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.47 | 0.24 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/5/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.05 | +0.01 | +25.00% | 0.01 | 55 | 468 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 0.67 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 0.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 0.68 | 0.34 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 137 | 2,846 | 0.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.47 | 0.24 | 0.75 | +0.66 | +733.34% | 0.00 | 1 | 2,260 | 0.66 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.84 | 0.42 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.41 | +0.15 | +57.70% | 0.00 | 1 | 561 | 0.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.42 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.43 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/5/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.46 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.39 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 12/5/2025 3:59:57 PM EST |
| 295.00 | 0.02 | 0.44 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.29 | -0.02 | 0.00 | -0.06 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 300.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.20 | +200.00% | 0.00 | 4 | 1,832 | 0.26 | -0.03 | 0.00 | -0.08 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 305.00 | 0.06 | 0.70 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.24 | -0.06 | 0.01 | -0.11 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 310.00 | 0.22 | 1.58 | 0.90 | 0.67 | +0.37 | +123.34% | 0.00 | 37 | 1,039 | 0.25 | -0.10 | 0.01 | -0.14 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 312.50 | 0.83 | 3.05 | 1.94 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.12 | 0.01 | -0.15 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 315.00 | 1.02 | 1.49 | 1.26 | 1.40 | +0.86 | +159.26% | 0.00 | 16 | 858 | 0.24 | -0.16 | 0.02 | -0.17 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 317.50 | 1.54 | 1.76 | 1.65 | 1.78 | +1.24 | +229.63% | 0.01 | 20 | 32 | 0.24 | -0.20 | 0.02 | -0.19 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 320.00 | 1.97 | 2.33 | 2.15 | 1.95 | +1.14 | +140.75% | 0.01 | 188 | 2,077 | 0.23 | -0.25 | 0.02 | -0.21 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 322.50 | 2.66 | 3.00 | 2.83 | 2.20 | +0.03 | +1.39% | 0.01 | 15 | 213 | 0.23 | -0.30 | 0.02 | -0.22 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 325.00 | 3.45 | 3.90 | 3.68 | 4.00 | +2.66 | +198.51% | 0.01 | 146 | 945 | 0.23 | -0.36 | 0.02 | -0.23 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 327.50 | 4.45 | 4.90 | 4.68 | 4.04 | +2.14 | +112.64% | 0.01 | 15 | 98 | 0.23 | -0.42 | 0.03 | -0.24 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 330.00 | 5.60 | 6.00 | 5.80 | 5.54 | +2.87 | +107.50% | 0.02 | 287 | 1,466 | 0.23 | -0.48 | 0.03 | -0.24 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 332.50 | 6.85 | 7.35 | 7.10 | 6.30 | +2.91 | +85.85% | 0.02 | 203 | 67 | 0.23 | -0.55 | 0.03 | -0.23 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 335.00 | 8.25 | 9.00 | 8.63 | 8.72 | +4.67 | +115.31% | 0.03 | 214 | 1,641 | 0.23 | -0.61 | 0.03 | -0.22 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 337.50 | 9.65 | 11.60 | 10.63 | 10.10 | +5.10 | +102.00% | 0.03 | 22 | 162 | 0.24 | -0.67 | 0.02 | -0.20 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 340.00 | 11.00 | 14.35 | 12.68 | 11.60 | +5.40 | +87.10% | 0.04 | 33 | 1,143 | 0.26 | -0.73 | 0.02 | -0.18 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 342.50 | 13.45 | 16.00 | 14.73 | 12.97 | +6.02 | +86.62% | 0.04 | 104 | 228 | 0.26 | -0.78 | 0.02 | -0.16 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 345.00 | 15.55 | 18.50 | 17.03 | 14.58 | +7.83 | +116.00% | 0.05 | 16 | 89 | 0.34 | -0.82 | 0.02 | -0.14 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 347.50 | 17.80 | 19.85 | 18.83 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.36 | -0.86 | 0.01 | -0.12 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 350.00 | 20.10 | 22.90 | 21.50 | 17.50 | +7.40 | +73.27% | 0.06 | 3 | 80 | 0.36 | -0.89 | 0.01 | -0.10 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 352.50 | 21.55 | 24.95 | 23.25 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.39 | -0.92 | 0.01 | -0.08 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 355.00 | 24.80 | 27.50 | 26.15 | 23.10 | +8.05 | +53.49% | 0.07 | 3 | 30 | 0.41 | -0.94 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 360.00 | 28.85 | 32.45 | 30.65 | 19.39 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.44 | -0.96 | 0.00 | -0.04 | 12/4/2025 | 12/5/2025 3:59:57 PM EST |
| 365.00 | 34.75 | 37.35 | 36.05 | 20.15 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.46 | -0.98 | 0.00 | -0.02 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 370.00 | 38.80 | 42.15 | 40.48 | 29.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 12/5/2025 3:59:57 PM EST |
| 375.00 | 44.10 | 47.15 | 45.63 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 380.00 | 49.10 | 52.45 | 50.78 | 80.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/5/2025 3:59:57 PM EST |
| 385.00 | 54.10 | 57.15 | 55.63 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 390.00 | 59.10 | 62.15 | 60.63 | 95.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/5/2025 3:59:57 PM EST |
| 395.00 | 63.85 | 67.15 | 65.50 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 400.00 | 69.75 | 72.45 | 71.10 | 100.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/5/2025 3:59:57 PM EST |
| 405.00 | 73.90 | 77.45 | 75.68 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 410.00 | 79.65 | 82.45 | 81.05 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 420.00 | 89.10 | 92.15 | 90.63 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 430.00 | 99.10 | 102.45 | 100.78 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 440.00 | 109.10 | 112.45 | 110.78 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 450.00 | 119.10 | 122.15 | 120.63 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 460.00 | 129.10 | 132.45 | 130.78 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 470.00 | 139.65 | 142.15 | 140.90 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 480.00 | 149.10 | 152.45 | 150.78 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 490.00 | 159.10 | 162.15 | 160.63 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST | |||
| 500.00 | 169.10 | 172.45 | 170.78 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST |