Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $67.99 as of 12/5/2025 7:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.45 | 33.75 | 32.60 | 27.45 | 0.00 | 0.00% | 0.93 | 0 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:55 PM EST |
| 37.50 | 28.95 | 32.05 | 30.50 | 28.08 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:55 PM EST |
| 40.00 | 26.60 | 29.40 | 28.00 | 27.95 | +0.48 | +1.75% | 0.70 | 1 | 9 | 2.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 42.50 | 23.95 | 26.30 | 25.13 | 48.70 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/5/2025 3:59:55 PM EST |
| 45.00 | 21.50 | 24.60 | 23.05 | 22.59 | 0.00 | 0.00% | 0.51 | 0 | 40 | 1.96 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 47.50 | 19.00 | 22.15 | 20.58 | 21.15 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.79 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 12/5/2025 3:59:55 PM EST |
| 50.00 | 16.65 | 18.85 | 17.75 | 18.20 | +0.60 | +3.41% | 0.35 | 1 | 31 | 1.27 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 53.00 | 13.60 | 16.80 | 15.20 | % | 0.29 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.03 | 12/5/2025 3:59:55 PM EST | |||
| 54.00 | 13.20 | 15.35 | 14.28 | % | 0.26 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.03 | 12/5/2025 3:59:55 PM EST | |||
| 55.00 | 11.70 | 14.90 | 13.30 | 13.36 | +0.42 | +3.25% | 0.24 | 49 | 163 | 1.31 | 0.96 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 56.00 | 11.20 | 13.80 | 12.50 | % | 0.22 | 0 | 0 | 1.21 | 0.94 | 0.01 | -0.05 | 12/5/2025 3:59:55 PM EST | |||
| 57.00 | 10.25 | 12.75 | 11.50 | % | 0.20 | 0 | 0 | 1.13 | 0.93 | 0.02 | -0.05 | 12/5/2025 3:59:55 PM EST | |||
| 57.50 | 9.80 | 12.05 | 10.93 | % | 0.19 | 0 | 0 | 1.03 | 0.92 | 0.02 | -0.06 | 12/5/2025 3:59:55 PM EST | |||
| 58.00 | 9.35 | 11.95 | 10.65 | 10.75 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.11 | 0.91 | 0.02 | -0.06 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 59.00 | 8.05 | 11.30 | 9.68 | % | 0.16 | 0 | 0 | 1.13 | 0.88 | 0.02 | -0.07 | 12/5/2025 3:59:55 PM EST | |||
| 60.00 | 8.15 | 9.35 | 8.75 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.81 | 0.86 | 0.03 | -0.08 | 12/4/2025 | 12/5/2025 3:59:55 PM EST |
| 61.00 | 6.80 | 9.35 | 8.08 | 8.08 | +0.08 | +1.00% | 0.13 | 2 | 2 | 0.99 | 0.83 | 0.03 | -0.09 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 62.00 | 6.95 | 7.25 | 7.10 | 7.05 | -1.95 | -21.67% | 0.11 | 2 | 3 | 0.60 | 0.79 | 0.03 | -0.10 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 62.50 | 6.65 | 6.95 | 6.80 | 6.50 | -2.60 | -28.58% | 0.11 | 2 | 186 | 0.63 | 0.77 | 0.04 | -0.10 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 63.00 | 6.05 | 6.90 | 6.48 | % | 0.10 | 0 | 0 | 0.63 | 0.75 | 0.04 | -0.11 | 12/5/2025 3:59:55 PM EST | |||
| 64.00 | 5.50 | 6.35 | 5.93 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.71 | 0.04 | -0.11 | 12/4/2025 | 12/5/2025 3:59:55 PM EST |
| 65.00 | 4.90 | 5.65 | 5.28 | 5.00 | +0.35 | +7.53% | 0.08 | 20 | 966 | 0.67 | 0.67 | 0.04 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 66.00 | 4.30 | 5.00 | 4.65 | 4.50 | -0.55 | -10.90% | 0.07 | 1 | 92 | 0.66 | 0.63 | 0.04 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 67.00 | 3.75 | 4.40 | 4.08 | 3.82 | -0.68 | -15.12% | 0.06 | 113 | 301 | 0.66 | 0.58 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 67.50 | 3.50 | 4.15 | 3.83 | 3.45 | -0.75 | -17.86% | 0.06 | 64 | 731 | 0.66 | 0.56 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 68.00 | 3.30 | 3.40 | 3.35 | 3.30 | -0.35 | -9.59% | 0.05 | 168 | 502 | 0.60 | 0.53 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 69.00 | 2.77 | 3.10 | 2.94 | 3.02 | +0.32 | +11.86% | 0.04 | 48 | 148 | 0.62 | 0.49 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 70.00 | 2.40 | 2.56 | 2.48 | 2.53 | -0.47 | -15.67% | 0.04 | 827 | 5,900 | 0.61 | 0.44 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 71.00 | 2.01 | 2.24 | 2.13 | 2.10 | -0.48 | -18.61% | 0.03 | 38 | 598 | 0.61 | 0.39 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 72.00 | 1.69 | 1.94 | 1.82 | 1.72 | -0.52 | -23.22% | 0.03 | 49 | 769 | 0.62 | 0.35 | 0.05 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 72.50 | 1.55 | 1.62 | 1.59 | 1.64 | -0.26 | -13.69% | 0.02 | 1,047 | 2,259 | 0.60 | 0.33 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 73.00 | 1.38 | 1.58 | 1.48 | 1.44 | -0.45 | -23.81% | 0.02 | 32 | 135 | 0.61 | 0.30 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 74.00 | 1.13 | 1.25 | 1.19 | 1.25 | -0.17 | -11.98% | 0.02 | 23 | 105 | 0.60 | 0.26 | 0.04 | -0.10 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 75.00 | 0.98 | 1.00 | 0.99 | 0.97 | -0.43 | -30.72% | 0.01 | 360 | 3,695 | 0.60 | 0.23 | 0.04 | -0.09 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 77.50 | 0.56 | 0.69 | 0.63 | 0.62 | -0.28 | -31.12% | 0.01 | 46 | 720 | 0.61 | 0.15 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 80.00 | 0.36 | 0.41 | 0.39 | 0.39 | -0.16 | -29.10% | 0.00 | 261 | 3,074 | 0.62 | 0.09 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 82.50 | 0.23 | 0.33 | 0.28 | 0.26 | -0.05 | -16.13% | 0.00 | 15 | 395 | 0.65 | 0.06 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 85.00 | 0.14 | 0.29 | 0.22 | 0.19 | -0.06 | -24.00% | 0.00 | 97 | 3,736 | 0.68 | 0.03 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 87.50 | 0.10 | 0.32 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 403 | 0.74 | 0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 90.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 35 | 1,866 | 0.69 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 92.50 | 0.02 | 0.28 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 30 | 301 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 95.00 | 0.05 | 0.27 | 0.16 | 0.05 | -0.09 | -64.29% | 0.00 | 16 | 1,285 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 28 | 3,653 | 0.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.19 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/5/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 355 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.59 | 0.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 1.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 47.50 | 0.01 | 0.54 | 0.28 | 0.06 | -0.05 | -45.46% | 0.01 | 51 | 205 | 1.01 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 106 | 2,194 | 0.88 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.09 | -0.02 | 0.01 | -0.03 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 54.00 | 0.02 | 0.53 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.03 | 0.01 | -0.03 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 55.00 | 0.18 | 0.40 | 0.29 | 0.24 | -0.09 | -27.28% | 0.01 | 3 | 1,663 | 0.75 | -0.04 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 56.00 | 0.02 | 0.52 | 0.27 | 0.27 | -0.24 | -47.06% | 0.00 | 75 | 59 | 0.63 | -0.06 | 0.01 | -0.05 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 57.00 | 0.31 | 0.66 | 0.49 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | -0.07 | 0.02 | -0.05 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 57.50 | 0.32 | 0.52 | 0.42 | 0.55 | -0.09 | -14.07% | 0.01 | 2 | 502 | 0.69 | -0.08 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 58.00 | 0.40 | 0.52 | 0.46 | 0.40 | -0.22 | -35.49% | 0.01 | 4 | 77 | 0.68 | -0.09 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 59.00 | 0.49 | 0.59 | 0.54 | 0.63 | -0.17 | -21.25% | 0.01 | 2 | 562 | 0.66 | -0.12 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 60.00 | 0.65 | 0.79 | 0.72 | 0.71 | -0.03 | -4.06% | 0.01 | 402 | 1,903 | 0.67 | -0.14 | 0.03 | -0.08 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 61.00 | 0.76 | 0.92 | 0.84 | 0.85 | -0.20 | -19.05% | 0.01 | 4 | 754 | 0.64 | -0.17 | 0.03 | -0.09 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 62.00 | 0.94 | 1.18 | 1.06 | 1.11 | -0.11 | -9.02% | 0.02 | 26 | 152 | 0.64 | -0.21 | 0.03 | -0.10 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 62.50 | 1.09 | 1.33 | 1.21 | 1.19 | -0.32 | -21.20% | 0.02 | 7 | 720 | 0.65 | -0.23 | 0.04 | -0.10 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 63.00 | 1.25 | 1.42 | 1.34 | 1.28 | +0.01 | +0.79% | 0.02 | 22 | 475 | 0.64 | -0.25 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 64.00 | 1.33 | 1.78 | 1.56 | 1.73 | +0.12 | +7.46% | 0.02 | 1 | 1,290 | 0.62 | -0.29 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 65.00 | 1.89 | 2.05 | 1.97 | 1.95 | 0.00 | 0.00% | 0.03 | 46 | 2,247 | 0.64 | -0.33 | 0.04 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 66.00 | 2.21 | 2.52 | 2.37 | 2.28 | -0.20 | -8.07% | 0.04 | 254 | 1,013 | 0.65 | -0.37 | 0.04 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 67.00 | 2.71 | 2.85 | 2.78 | 2.66 | -0.84 | -24.00% | 0.04 | 225 | 406 | 0.63 | -0.42 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 67.50 | 2.94 | 3.05 | 3.00 | 2.94 | +0.04 | +1.38% | 0.04 | 16 | 768 | 0.62 | -0.44 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 68.00 | 3.20 | 3.45 | 3.33 | 3.45 | -0.40 | -10.39% | 0.05 | 40 | 502 | 0.64 | -0.47 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 69.00 | 3.65 | 3.85 | 3.75 | 3.90 | +0.25 | +6.85% | 0.05 | 34 | 201 | 0.62 | -0.51 | 0.05 | -0.13 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 70.00 | 4.20 | 4.55 | 4.38 | 4.33 | +0.13 | +3.10% | 0.06 | 18 | 3,044 | 0.63 | -0.56 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 71.00 | 4.70 | 5.20 | 4.95 | 4.95 | -0.85 | -14.66% | 0.07 | 24 | 269 | 0.62 | -0.61 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 72.00 | 5.40 | 6.30 | 5.85 | 5.55 | +0.05 | +0.91% | 0.08 | 18 | 126 | 0.66 | -0.65 | 0.05 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 72.50 | 5.65 | 6.50 | 6.08 | 5.87 | +0.52 | +9.72% | 0.08 | 6 | 888 | 0.63 | -0.67 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 73.00 | 6.15 | 6.70 | 6.43 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.63 | -0.70 | 0.04 | -0.11 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 74.00 | 6.45 | 7.45 | 6.95 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.57 | -0.74 | 0.04 | -0.10 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 75.00 | 7.20 | 8.50 | 7.85 | 7.80 | +0.10 | +1.30% | 0.10 | 2 | 1,487 | 0.58 | -0.77 | 0.04 | -0.09 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 77.50 | 9.10 | 10.85 | 9.98 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 2,122 | 0.85 | -0.85 | 0.03 | -0.07 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
| 80.00 | 11.15 | 12.95 | 12.05 | 12.15 | +0.51 | +4.39% | 0.15 | 2 | 1,077 | 0.85 | -0.91 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 82.50 | 14.05 | 15.90 | 14.98 | 14.64 | 0.00 | 0.00% | 0.18 | 0 | 571 | 1.08 | -0.94 | 0.01 | -0.03 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 85.00 | 15.65 | 18.25 | 16.95 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 411 | 1.13 | -0.97 | 0.01 | -0.02 | 11/26/2025 | 12/5/2025 3:59:55 PM EST |
| 87.50 | 18.10 | 21.20 | 19.65 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 357 | 1.35 | -0.98 | 0.01 | -0.01 | 12/2/2025 | 12/5/2025 3:59:55 PM EST |
| 90.00 | 20.60 | 23.70 | 22.15 | 19.98 | 0.00 | 0.00% | 0.25 | 0 | 290 | 1.44 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 12/5/2025 3:59:55 PM EST |
| 92.50 | 23.10 | 26.20 | 24.65 | 23.82 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.53 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:55 PM EST |
| 95.00 | 25.55 | 28.65 | 27.10 | 28.90 | 0.00 | 0.00% | 0.29 | 0 | 59 | 1.59 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:55 PM EST |
| 100.00 | 30.75 | 33.20 | 31.98 | 23.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:55 PM EST |
| 105.00 | 35.60 | 38.20 | 36.90 | 33.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:55 PM EST |
| 110.00 | 40.55 | 43.65 | 42.10 | 25.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/5/2025 3:59:55 PM EST |
| 115.00 | 45.35 | 48.20 | 46.78 | 48.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:55 PM EST |
| 120.00 | 50.50 | 53.70 | 52.10 | 35.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/5/2025 3:59:55 PM EST |
| 125.00 | 55.50 | 58.70 | 57.10 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 130.00 | 60.50 | 63.70 | 62.10 | 58.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:55 PM EST |
| 135.00 | 65.50 | 68.70 | 67.10 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 140.00 | 70.50 | 73.70 | 72.10 | % | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 145.00 | 75.50 | 78.70 | 77.10 | % | 0.53 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 150.00 | 80.50 | 83.70 | 82.10 | 79.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:55 PM EST |