Options Chain for BORR DRILLING LTD SHS (BORR) - $4.05 as of 12/5/2025 7:59:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | 2.30 | 0.00 | 0.00% | 6.80 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/5/2025 3:59:53 PM EST |
| 1.00 | 2.50 | 3.50 | 3.00 | 2.37 | 0.00 | 0.00% | 3.00 | 0 | 2,537 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:53 PM EST |
| 1.50 | 2.00 | 2.90 | 2.45 | 1.70 | 0.00 | 0.00% | 1.63 | 0 | 146 | 6.60 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:53 PM EST |
| 2.00 | 1.80 | 2.20 | 2.00 | 2.05 | +0.28 | +15.82% | 1.00 | 3 | 421 | 3.53 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 2.50 | 1.30 | 1.60 | 1.45 | 1.30 | +0.09 | +7.44% | 0.58 | 293 | 7,558 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.24 | +480.00% | 0.07 | 220 | 703 | 0.74 | 0.59 | 0.66 | -0.01 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 170 | 12,513 | 0.91 | 0.10 | 0.28 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.72 | 0.01 | 0.02 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 12 | 7.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/5/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 71 | 3.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 3,121 | 1.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.18 | -51.43% | 0.05 | 552 | 304 | 0.76 | -0.41 | 0.66 | -0.01 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.04 | -0.64 | -38.10% | 0.22 | 3 | 59 | 2.64 | -0.90 | 0.28 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 6.00 | 1.45 | 2.45 | 1.95 | % | 0.33 | 0 | 0 | 3.34 | -0.99 | 0.02 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 7.50 | 3.20 | 4.20 | 3.70 | 5.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/5/2025 3:59:53 PM EST |