Options Chain for NLIGHT INC COM (LASR) - $66.77 as of 6/8/2026 8:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.00 | 41.90 | 39.95 | 41.65 | 0.00 | 0.00% | 1.33 | 0 | 4 | 0.97 | 0.92 | 0.00 | -0.02 | 5/6/2026 | 6/8/2026 4:00:03 PM EST |
| 35.00 | 35.00 | 38.40 | 36.70 | 51.00 | 0.00 | 0.00% | 1.05 | 0 | 10 | 1.07 | 0.89 | 0.00 | -0.03 | 5/8/2026 | 6/8/2026 4:00:03 PM EST |
| 40.00 | 32.00 | 35.00 | 33.50 | 40.50 | 0.00 | 0.00% | 0.84 | 0 | 11 | 1.07 | 0.86 | 0.00 | -0.04 | 6/4/2026 | 6/8/2026 4:00:03 PM EST |
| 45.00 | 29.40 | 32.40 | 30.90 | 31.40 | -8.83 | -21.95% | 0.69 | 1 | 3 | 1.09 | 0.83 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 50.00 | 26.60 | 29.50 | 28.05 | 26.90 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.07 | 0.79 | 0.01 | -0.04 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 55.00 | 23.40 | 27.00 | 25.20 | 34.88 | 0.00 | 0.00% | 0.46 | 0 | 91 | 1.04 | 0.75 | 0.01 | -0.05 | 6/3/2026 | 6/8/2026 4:00:03 PM EST |
| 60.00 | 21.80 | 25.00 | 23.40 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 72 | 1.06 | 0.72 | 0.01 | -0.05 | 5/26/2026 | 6/8/2026 4:00:03 PM EST |
| 65.00 | 20.00 | 22.40 | 21.20 | 21.40 | +0.40 | +1.91% | 0.33 | 3 | 59 | 1.05 | 0.68 | 0.01 | -0.05 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 70.00 | 18.10 | 20.90 | 19.50 | 19.30 | 0.00 | 0.00% | 0.28 | 0 | 145 | 1.05 | 0.64 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 75.00 | 16.50 | 19.00 | 17.75 | 18.20 | +0.57 | +3.24% | 0.24 | 2 | 73 | 1.04 | 0.61 | 0.01 | -0.05 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 80.00 | 15.10 | 17.60 | 16.35 | 15.90 | -1.01 | -5.98% | 0.20 | 2 | 119 | 1.04 | 0.57 | 0.01 | -0.06 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 85.00 | 13.80 | 16.30 | 15.05 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.04 | 0.54 | 0.01 | -0.06 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 90.00 | 11.50 | 15.20 | 13.35 | 16.48 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.02 | 0.51 | 0.01 | -0.06 | 6/1/2026 | 6/8/2026 4:00:03 PM EST |
| 95.00 | 10.10 | 14.10 | 12.10 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.01 | 0.48 | 0.01 | -0.05 | 5/22/2026 | 6/8/2026 4:00:03 PM EST |
| 100.00 | 10.50 | 13.00 | 11.75 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 98 | 1.04 | 0.45 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 105.00 | 9.50 | 12.10 | 10.80 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.04 | 0.42 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 110.00 | 8.50 | 11.20 | 9.85 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.03 | 0.39 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 115.00 | 7.90 | 10.50 | 9.20 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.03 | 0.37 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 120.00 | 6.40 | 8.50 | 7.45 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.97 | 0.34 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 125.00 | 5.50 | 7.80 | 6.65 | 7.00 | -0.80 | -10.26% | 0.05 | 3 | 46 | 0.96 | 0.32 | 0.01 | -0.05 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.85 | 3.70 | 2.28 | 2.02 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.03 | -0.08 | 0.00 | -0.02 | 6/1/2026 | 6/8/2026 4:00:03 PM EST |
| 35.00 | 2.35 | 5.30 | 3.83 | 2.34 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.07 | -0.11 | 0.00 | -0.03 | 5/8/2026 | 6/8/2026 4:00:03 PM EST |
| 40.00 | 5.00 | 6.20 | 5.60 | 5.10 | +0.70 | +15.91% | 0.14 | 8,259 | 40 | 1.08 | -0.14 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 45.00 | 7.10 | 8.60 | 7.85 | 7.30 | 0.00 | 0.00% | 0.17 | 1 | 58 | 1.11 | -0.17 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 50.00 | 9.20 | 10.70 | 9.95 | 7.82 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.09 | -0.21 | 0.01 | -0.04 | 5/28/2026 | 6/8/2026 4:00:03 PM EST |
| 55.00 | 11.70 | 13.60 | 12.65 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.10 | -0.25 | 0.01 | -0.05 | 6/4/2026 | 6/8/2026 4:00:03 PM EST |
| 60.00 | 14.50 | 16.10 | 15.30 | 13.90 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.09 | -0.28 | 0.01 | -0.05 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 65.00 | 17.50 | 18.60 | 18.05 | 16.40 | 0.00 | 0.00% | 0.28 | 0 | 230 | 1.07 | -0.32 | 0.01 | -0.05 | 6/4/2026 | 6/8/2026 4:00:03 PM EST |
| 70.00 | 20.00 | 21.90 | 20.95 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 40 | 1.06 | -0.36 | 0.01 | -0.05 | 5/28/2026 | 6/8/2026 4:00:03 PM EST |
| 75.00 | 22.10 | 25.20 | 23.65 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.03 | -0.39 | 0.01 | -0.05 | 5/26/2026 | 6/8/2026 4:00:03 PM EST |
| 80.00 | 25.40 | 28.60 | 27.00 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.02 | -0.43 | 0.01 | -0.06 | 5/29/2026 | 6/8/2026 4:00:03 PM EST |
| 85.00 | 28.90 | 32.40 | 30.65 | 27.20 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.02 | -0.46 | 0.01 | -0.06 | 5/22/2026 | 6/8/2026 4:00:03 PM EST |
| 90.00 | 32.50 | 36.70 | 34.60 | 30.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.03 | -0.49 | 0.01 | -0.06 | 5/28/2026 | 6/8/2026 4:00:03 PM EST |
| 95.00 | 36.40 | 40.30 | 38.35 | 34.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.02 | -0.52 | 0.01 | -0.05 | 5/28/2026 | 6/8/2026 4:00:03 PM EST |
| 100.00 | 40.50 | 44.30 | 42.40 | 40.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.03 | -0.55 | 0.01 | -0.05 | 5/29/2026 | 6/8/2026 4:00:03 PM EST |
| 105.00 | 44.50 | 48.40 | 46.45 | 39.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.03 | -0.58 | 0.01 | -0.05 | 5/26/2026 | 6/8/2026 4:00:03 PM EST |
| 110.00 | 48.50 | 52.40 | 50.45 | % | 0.46 | 0 | 0 | 1.02 | -0.61 | 0.01 | -0.05 | 6/8/2026 4:00:03 PM EST | |||
| 115.00 | 53.00 | 56.70 | 54.85 | % | 0.48 | 0 | 0 | 1.03 | -0.63 | 0.01 | -0.05 | 6/8/2026 4:00:03 PM EST | |||
| 120.00 | 57.10 | 60.50 | 58.80 | % | 0.49 | 0 | 0 | 1.01 | -0.66 | 0.01 | -0.05 | 6/8/2026 4:00:03 PM EST | |||
| 125.00 | 62.00 | 64.70 | 63.35 | 62.50 | -0.50 | -0.80% | 0.51 | 1 | 6 | 1.02 | -0.68 | 0.01 | -0.05 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |