Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.81 as of 11/28/2025 9:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.26 | 0.34 | 0.30 | 0.31 | -0.27 | -46.56% | 0.60 | 9 | 34 | 2.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.03 | 4,810 | 2,375 | 1.29 | 0.22 | 1.50 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 289 | 7,508 | 1.99 | 0.01 | 0.13 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 801 | 2.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 150 | 3.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 861 | 144 | 1.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 1.00 | 0.20 | 0.24 | 0.22 | 0.23 | +0.16 | +228.58% | 0.22 | 116 | 378 | 1.23 | -0.78 | 1.50 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 1.50 | 0.47 | 0.73 | 0.60 | 0.52 | 0.00 | 0.00% | 0.40 | 0 | 34 | 0.00 | -0.99 | 0.13 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 2.00 | 1.00 | 1.26 | 1.13 | 0.99 | +0.02 | +2.07% | 0.56 | 76 | 4 | 4.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 2.50 | 1.41 | 1.90 | 1.66 | 1.42 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |