Options Chain for ROCKET LAB CORP COM (RKLB) - $49.05 as of 12/5/2025 8:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.45 | 26.20 | 24.33 | 15.11 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 30.00 | 17.45 | 21.25 | 19.35 | 12.75 | 0.00 | 0.00% | 0.65 | 0 | 30 | 4.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:50 PM EST |
| 32.00 | 15.50 | 19.25 | 17.38 | 8.76 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:50 PM EST |
| 33.00 | 14.50 | 18.10 | 16.30 | 7.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:50 PM EST |
| 34.00 | 13.50 | 17.25 | 15.38 | % | 0.45 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 35.00 | 12.55 | 16.30 | 14.43 | 7.92 | 0.00 | 0.00% | 0.41 | 0 | 28 | 3.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:50 PM EST |
| 36.00 | 11.60 | 15.30 | 13.45 | 12.92 | +4.97 | +62.52% | 0.37 | 25 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | ||||||
| 37.00 | 10.55 | 14.20 | 12.38 | 6.97 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:50 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 12/5/2025 3:59:50 PM EST | ||||||
| 38.00 | 9.60 | 13.15 | 11.38 | 10.75 | -0.22 | -2.01% | 0.30 | 1 | 26 | 2.48 | 0.99 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.02 | 12/5/2025 3:59:50 PM EST | ||||||
| 39.00 | 8.60 | 12.25 | 10.43 | 10.41 | -0.01 | -0.10% | 0.27 | 1 | 37 | 2.37 | 0.99 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 39.50 | % | 0.00 | 0 | 0 | 2.37 | 0.98 | 0.01 | -0.03 | 12/5/2025 3:59:50 PM EST | ||||||
| 40.00 | 7.95 | 11.35 | 9.65 | 9.41 | -0.03 | -0.32% | 0.24 | 45 | 120 | 2.32 | 0.98 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 40.50 | 7.15 | 10.80 | 8.98 | 8.82 | % | 0.22 | 2 | 0 | 2.16 | 0.97 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:50 PM EST | |
| 41.00 | 7.90 | 9.40 | 8.65 | 8.17 | -0.28 | -3.32% | 0.21 | 39 | 118 | 1.61 | 0.96 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 41.50 | 6.30 | 9.65 | 7.98 | 7.68 | +0.08 | +1.06% | 0.19 | 84 | 79 | 1.93 | 0.95 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 42.00 | 6.90 | 8.40 | 7.65 | 6.67 | -0.88 | -11.66% | 0.18 | 25 | 291 | 1.47 | 0.94 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 42.50 | 5.75 | 7.70 | 6.73 | 6.23 | -0.22 | -3.42% | 0.16 | 10 | 268 | 1.30 | 0.92 | 0.03 | -0.06 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 43.00 | 6.15 | 6.65 | 6.40 | 6.68 | -0.47 | -6.58% | 0.15 | 46 | 436 | 0.90 | 0.91 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 43.50 | 5.55 | 6.45 | 6.00 | 6.19 | -0.32 | -4.92% | 0.14 | 18 | 69 | 1.03 | 0.88 | 0.04 | -0.08 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 44.00 | 5.15 | 6.30 | 5.73 | 5.83 | -0.37 | -5.97% | 0.13 | 91 | 275 | 1.15 | 0.86 | 0.04 | -0.09 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 44.50 | 4.85 | 5.45 | 5.15 | 5.27 | -0.23 | -4.19% | 0.12 | 158 | 231 | 0.75 | 0.84 | 0.05 | -0.10 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 45.00 | 4.70 | 4.95 | 4.83 | 4.60 | -0.75 | -14.02% | 0.11 | 164 | 1,669 | 0.82 | 0.81 | 0.05 | -0.11 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 1.69 | 0.78 | 0.05 | -0.12 | 12/5/2025 3:59:50 PM EST | ||||||
| 46.00 | 3.90 | 4.20 | 4.05 | 4.36 | -0.22 | -4.81% | 0.09 | 655 | 1,231 | 0.79 | 0.75 | 0.06 | -0.13 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 0.84 | 0.71 | 0.06 | -0.14 | 12/5/2025 3:59:50 PM EST | ||||||
| 47.00 | 3.25 | 3.60 | 3.43 | 3.60 | -0.10 | -2.71% | 0.07 | 396 | 583 | 0.83 | 0.68 | 0.07 | -0.15 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | 0.78 | 0.64 | 0.07 | -0.15 | 12/5/2025 3:59:50 PM EST | ||||||
| 48.00 | 2.68 | 2.95 | 2.82 | 2.85 | -0.55 | -16.18% | 0.06 | 368 | 1,884 | 0.83 | 0.61 | 0.07 | -0.16 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | 0.83 | 0.57 | 0.07 | -0.16 | 12/5/2025 3:59:50 PM EST | ||||||
| 49.00 | 2.14 | 2.41 | 2.28 | 2.30 | -0.37 | -13.86% | 0.05 | 706 | 1,063 | 0.83 | 0.53 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | 1.01 | 0.50 | 0.07 | -0.17 | 12/5/2025 3:59:50 PM EST | ||||||
| 50.00 | 1.83 | 1.95 | 1.89 | 1.92 | -0.34 | -15.05% | 0.04 | 3,586 | 2,498 | 0.84 | 0.47 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 51.00 | 1.46 | 1.66 | 1.56 | 1.55 | -0.26 | -14.37% | 0.03 | 469 | 962 | 0.86 | 0.40 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 52.00 | 1.18 | 1.34 | 1.26 | 1.26 | -0.27 | -17.65% | 0.02 | 574 | 550 | 0.87 | 0.34 | 0.06 | -0.16 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 53.00 | 0.94 | 1.10 | 1.02 | 1.03 | -0.20 | -16.26% | 0.02 | 765 | 591 | 0.88 | 0.29 | 0.06 | -0.15 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 54.00 | 0.73 | 0.90 | 0.82 | 0.83 | -0.18 | -17.83% | 0.02 | 308 | 366 | 0.89 | 0.24 | 0.05 | -0.14 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 55.00 | 0.58 | 0.68 | 0.63 | 0.61 | -0.19 | -23.75% | 0.01 | 1,210 | 1,007 | 0.90 | 0.20 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 56.00 | 0.44 | 0.57 | 0.51 | 0.44 | -0.21 | -32.31% | 0.01 | 253 | 391 | 0.90 | 0.16 | 0.04 | -0.11 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 57.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.07 | -13.47% | 0.01 | 314 | 250 | 0.92 | 0.13 | 0.04 | -0.10 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.11 | -26.19% | 0.00 | 231 | 103 | 0.94 | 0.10 | 0.03 | -0.08 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 59.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.07 | -20.59% | 0.00 | 131 | 58 | 0.93 | 0.08 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 60.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 684 | 802 | 0.95 | 0.06 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 110 | 167 | 1.05 | 0.05 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 62.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 70 | 106 | 0.96 | 0.04 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.92 | 0.46 | 0.09 | -0.02 | -18.19% | 0.01 | 8 | 44 | 1.66 | 0.02 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 64.00 | 0.04 | 0.40 | 0.22 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 58 | 1.13 | 0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 274 | 1.01 | 0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 2.17 | 1.09 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.50 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 2.16 | 1.08 | 0.11 | +0.08 | +266.67% | 0.02 | 32 | 114 | 2.57 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 68.00 | 0.01 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.22 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 1.19 | 0.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.20 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 236 | 1.12 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 15 | 151 | 3.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.02 | -3.43 | -99.42% | 0.00 | 65 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 77.00 | 0.01 | 1.09 | 0.55 | 0.03 | -0.02 | -40.00% | 0.01 | 49 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 32 | 209 | 1.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 85.00 | 0.01 | 0.41 | 0.21 | 0.01 | -0.01 | -50.00% | 0.00 | 205 | 186 | 1.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 305 | 1.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 920 | 1.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.36 | -92.31% | 0.00 | 118 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 209 | 1,712 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.33 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 35.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 84 | 370 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 36.00 | 0.06 | 0.30 | 0.18 | 0.05 | -0.04 | -44.45% | 0.01 | 12 | 631 | 1.20 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | ||||||
| 37.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 100 | 718 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 12/5/2025 3:59:50 PM EST | ||||||
| 38.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 638 | 721 | 1.12 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | 2.15 | -0.01 | 0.00 | -0.02 | 12/5/2025 3:59:50 PM EST | ||||||
| 39.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 25 | 190 | 1.03 | -0.01 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 39.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.03 | 12/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 466 | 872 | 0.93 | -0.02 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 40.50 | % | 0.00 | 0 | 0 | 0.98 | -0.03 | 0.01 | -0.03 | 12/5/2025 3:59:50 PM EST | ||||||
| 41.00 | 0.00 | 0.19 | 0.10 | 0.16 | -0.09 | -36.00% | 0.00 | 79 | 239 | 0.92 | -0.04 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 41.50 | 0.10 | 0.28 | 0.19 | 0.22 | -0.08 | -26.67% | 0.00 | 21 | 101 | 0.85 | -0.05 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 42.00 | 0.15 | 0.24 | 0.20 | 0.24 | -0.05 | -17.25% | 0.00 | 133 | 591 | 0.82 | -0.06 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 42.50 | 0.18 | 0.32 | 0.25 | 0.31 | -0.09 | -22.50% | 0.01 | 17 | 111 | 0.82 | -0.08 | 0.03 | -0.06 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 43.00 | 0.21 | 0.33 | 0.27 | 0.30 | -0.16 | -34.79% | 0.01 | 245 | 227 | 0.79 | -0.09 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 43.50 | 0.29 | 0.60 | 0.45 | 0.26 | -0.25 | -49.02% | 0.01 | 57 | 138 | 0.86 | -0.12 | 0.04 | -0.08 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 44.00 | 0.37 | 0.48 | 0.43 | 0.42 | -0.13 | -23.64% | 0.01 | 437 | 168 | 0.79 | -0.14 | 0.04 | -0.09 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 44.50 | 0.42 | 0.55 | 0.49 | 0.55 | -0.13 | -19.12% | 0.01 | 215 | 100 | 0.78 | -0.16 | 0.05 | -0.10 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 45.00 | 0.60 | 0.66 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 405 | 847 | 0.80 | -0.19 | 0.05 | -0.11 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 0.78 | -0.22 | 0.05 | -0.12 | 12/5/2025 3:59:50 PM EST | ||||||
| 46.00 | 0.85 | 1.11 | 0.98 | 0.90 | -0.10 | -10.00% | 0.02 | 843 | 384 | 0.78 | -0.25 | 0.06 | -0.13 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 0.80 | -0.29 | 0.06 | -0.14 | 12/5/2025 3:59:50 PM EST | ||||||
| 47.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.30 | -20.00% | 0.03 | 472 | 329 | 0.78 | -0.32 | 0.07 | -0.15 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 47.50 | 1.30 | 1.45 | 1.38 | 1.28 | % | 0.03 | 270 | 0 | 0.79 | -0.36 | 0.07 | -0.15 | 12/5/2025 | 12/5/2025 3:59:50 PM EST | |
| 48.00 | 1.55 | 1.71 | 1.63 | 1.60 | -0.16 | -9.10% | 0.03 | 668 | 328 | 0.80 | -0.39 | 0.07 | -0.16 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 48.50 | 1.77 | 1.99 | 1.88 | 1.51 | % | 0.04 | 37 | 0 | 0.80 | -0.43 | 0.07 | -0.16 | 12/5/2025 | 12/5/2025 3:59:50 PM EST | |
| 49.00 | 2.03 | 2.26 | 2.15 | 2.02 | -0.19 | -8.60% | 0.04 | 375 | 116 | 0.80 | -0.47 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 49.50 | 2.31 | 2.53 | 2.42 | 2.31 | % | 0.05 | 260 | 0 | 0.82 | -0.50 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST | |
| 50.00 | 2.59 | 2.81 | 2.70 | 2.56 | -0.19 | -6.91% | 0.05 | 309 | 436 | 0.82 | -0.53 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 51.00 | 3.15 | 3.50 | 3.33 | 3.10 | -0.21 | -6.35% | 0.07 | 73 | 33 | 0.81 | -0.60 | 0.07 | -0.17 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 52.00 | 3.80 | 4.20 | 4.00 | 3.93 | -0.12 | -2.97% | 0.08 | 19 | 178 | 0.82 | -0.66 | 0.06 | -0.16 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 53.00 | 4.55 | 4.95 | 4.75 | 4.74 | -0.06 | -1.25% | 0.09 | 6 | 128 | 0.83 | -0.71 | 0.06 | -0.15 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 54.00 | 3.55 | 7.35 | 5.45 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 99 | 1.62 | -0.76 | 0.05 | -0.14 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 55.00 | 5.55 | 7.55 | 6.55 | 6.44 | -0.45 | -6.54% | 0.12 | 22 | 830 | 1.41 | -0.80 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 56.00 | 5.40 | 9.05 | 7.23 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 114 | 1.72 | -0.84 | 0.04 | -0.11 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 57.00 | 6.15 | 9.95 | 8.05 | 9.79 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.78 | -0.87 | 0.04 | -0.10 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 58.00 | 7.55 | 10.40 | 8.98 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 68 | 1.63 | -0.90 | 0.03 | -0.08 | 12/3/2025 | 12/5/2025 3:59:50 PM EST |
| 59.00 | 8.15 | 11.75 | 9.95 | 11.02 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.88 | -0.92 | 0.03 | -0.07 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 60.00 | 9.75 | 12.75 | 11.25 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.96 | -0.94 | 0.02 | -0.06 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 61.00 | 10.70 | 13.25 | 11.98 | 20.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.82 | -0.95 | 0.02 | -0.05 | 11/20/2025 | 12/5/2025 3:59:50 PM EST |
| 62.00 | 11.50 | 14.60 | 13.05 | 22.99 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.06 | -0.96 | 0.01 | -0.04 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 63.00 | 12.00 | 15.65 | 13.83 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.16 | -0.98 | 0.01 | -0.03 | 11/11/2025 | 12/5/2025 3:59:50 PM EST |
| 64.00 | 13.35 | 16.55 | 14.95 | 15.40 | -0.27 | -1.73% | 0.23 | 1 | 4 | 2.19 | -0.98 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 65.00 | 13.85 | 17.60 | 15.73 | 23.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.29 | -0.98 | 0.01 | -0.02 | 11/26/2025 | 12/5/2025 3:59:50 PM EST |
| 66.00 | 14.85 | 18.60 | 16.73 | 25.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/5/2025 3:59:50 PM EST |
| 67.00 | 15.85 | 19.60 | 17.73 | 16.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 12/5/2025 3:59:50 PM EST |
| 68.00 | 16.85 | 20.60 | 18.73 | 27.32 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.49 | -0.99 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 3:59:50 PM EST |
| 69.00 | 18.05 | 21.60 | 19.83 | 21.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:50 PM EST |
| 70.00 | 19.05 | 22.60 | 20.83 | 18.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:50 PM EST |
| 71.00 | 19.80 | 23.60 | 21.70 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 72.00 | 20.80 | 24.55 | 22.68 | % | 0.32 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 73.00 | 21.80 | 25.55 | 23.68 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 74.00 | 22.80 | 26.60 | 24.70 | % | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 75.00 | 24.05 | 27.60 | 25.83 | 19.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:50 PM EST |
| 76.00 | 24.80 | 28.60 | 26.70 | % | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 77.00 | 25.80 | 29.60 | 27.70 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 80.00 | 28.80 | 32.60 | 30.70 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 85.00 | 33.80 | 37.60 | 35.70 | 36.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 3:59:50 PM EST |
| 90.00 | 38.80 | 42.60 | 40.70 | % | 0.45 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST |