Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $94.87 as of 11/28/2025 9:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.90 | 41.40 | 40.15 | 34.76 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.19 | 0.99 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 60.00 | 33.70 | 36.70 | 35.20 | 26.51 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.01 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 65.00 | 29.10 | 31.80 | 30.45 | 30.47 | +4.08 | +15.46% | 0.47 | 1 | 14 | 1.80 | 0.96 | 0.00 | -0.06 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 70.00 | 24.40 | 26.90 | 25.65 | 26.10 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.53 | 0.94 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 75.00 | 19.80 | 22.10 | 20.95 | 20.97 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.33 | 0.90 | 0.01 | -0.12 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 77.00 | 18.00 | 20.40 | 19.20 | % | 0.25 | 0 | 0 | 0.89 | 0.88 | 0.01 | -0.13 | 11/28/2025 1:00:05 PM EST | |||
| 78.00 | 17.10 | 19.80 | 18.45 | 15.36 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.94 | 0.86 | 0.01 | -0.14 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 79.00 | 16.20 | 19.00 | 17.60 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 0.85 | 0.01 | -0.15 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 80.00 | 15.30 | 17.90 | 16.60 | 15.57 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.91 | 0.84 | 0.01 | -0.16 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 81.00 | 14.60 | 17.10 | 15.85 | 16.53 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | 0.82 | 0.01 | -0.16 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 82.00 | 13.80 | 16.10 | 14.95 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.92 | 0.81 | 0.02 | -0.17 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 83.00 | 13.30 | 15.30 | 14.30 | 14.20 | -1.30 | -8.39% | 0.17 | 10 | 26 | 0.95 | 0.79 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 84.00 | 12.20 | 14.60 | 13.40 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.91 | 0.78 | 0.02 | -0.18 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 85.00 | 11.40 | 13.90 | 12.65 | 12.62 | -1.18 | -8.56% | 0.15 | 51 | 65 | 0.91 | 0.76 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 86.00 | 10.70 | 13.10 | 11.90 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.90 | 0.74 | 0.02 | -0.20 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 87.00 | 11.20 | 12.30 | 11.75 | 11.40 | +0.70 | +6.55% | 0.14 | 11 | 98 | 0.98 | 0.72 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 88.00 | 9.80 | 11.30 | 10.55 | 10.86 | -0.34 | -3.04% | 0.12 | 11 | 137 | 0.90 | 0.70 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 89.00 | 9.30 | 10.60 | 9.95 | 9.60 | -0.50 | -4.95% | 0.11 | 9 | 87 | 0.90 | 0.68 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 90.00 | 9.20 | 9.70 | 9.45 | 9.71 | -0.50 | -4.90% | 0.10 | 33 | 493 | 0.92 | 0.65 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 91.00 | 8.30 | 9.40 | 8.85 | 8.32 | -1.39 | -14.32% | 0.10 | 5 | 107 | 0.91 | 0.63 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 92.00 | 7.50 | 8.80 | 8.15 | 9.59 | +0.99 | +11.52% | 0.09 | 1 | 309 | 0.89 | 0.61 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 93.00 | 7.40 | 8.10 | 7.75 | 7.80 | -0.40 | -4.88% | 0.08 | 2 | 180 | 0.91 | 0.58 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 94.00 | 6.90 | 7.50 | 7.20 | 7.00 | -1.20 | -14.64% | 0.08 | 96 | 133 | 0.91 | 0.56 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 95.00 | 6.40 | 7.00 | 6.70 | 6.60 | -0.82 | -11.06% | 0.07 | 62 | 222 | 0.91 | 0.53 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 96.00 | 5.90 | 6.40 | 6.15 | 6.06 | -0.94 | -13.43% | 0.06 | 29 | 21 | 0.89 | 0.51 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 97.00 | 5.50 | 5.90 | 5.70 | 5.50 | -1.03 | -15.78% | 0.06 | 26 | 99 | 0.88 | 0.49 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 98.00 | 5.10 | 5.40 | 5.25 | 5.00 | -1.10 | -18.04% | 0.05 | 51 | 75 | 0.88 | 0.46 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 99.00 | 4.60 | 5.00 | 4.80 | 4.60 | -1.10 | -19.30% | 0.05 | 44 | 325 | 0.88 | 0.44 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 100.00 | 4.30 | 4.60 | 4.45 | 4.45 | -1.09 | -19.68% | 0.04 | 242 | 457 | 0.87 | 0.42 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 101.00 | 3.90 | 4.20 | 4.05 | 4.09 | -0.91 | -18.20% | 0.04 | 9 | 60 | 0.86 | 0.39 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 102.00 | 3.40 | 4.00 | 3.70 | 3.73 | -0.82 | -18.03% | 0.04 | 41 | 53 | 0.86 | 0.37 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 103.00 | 3.10 | 3.80 | 3.45 | 3.35 | -1.03 | -23.52% | 0.03 | 12 | 96 | 0.86 | 0.35 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 104.00 | 3.00 | 3.40 | 3.20 | 3.17 | -0.13 | -3.94% | 0.03 | 26 | 43 | 0.87 | 0.33 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 105.00 | 2.75 | 3.00 | 2.88 | 2.95 | -0.85 | -22.37% | 0.03 | 65 | 386 | 0.86 | 0.31 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 106.00 | 2.35 | 2.70 | 2.53 | 2.51 | -0.76 | -23.25% | 0.02 | 6 | 78 | 0.84 | 0.29 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 107.00 | 2.25 | 2.50 | 2.38 | 2.40 | -0.76 | -24.06% | 0.02 | 2 | 32 | 0.85 | 0.27 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 108.00 | 1.95 | 2.25 | 2.10 | 2.20 | -0.75 | -25.43% | 0.02 | 6 | 182 | 0.84 | 0.25 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 109.00 | 1.75 | 2.05 | 1.90 | 1.85 | -0.75 | -28.85% | 0.02 | 71 | 47 | 0.84 | 0.23 | 0.02 | -0.17 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 110.00 | 1.60 | 1.80 | 1.70 | 1.76 | -0.54 | -23.48% | 0.02 | 59 | 578 | 0.83 | 0.22 | 0.02 | -0.17 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 111.00 | 1.45 | 1.75 | 1.60 | 1.80 | +0.15 | +9.10% | 0.01 | 2 | 20 | 0.84 | 0.20 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 112.00 | 1.30 | 1.60 | 1.45 | 2.20 | +0.30 | +15.79% | 0.01 | 1 | 18 | 0.84 | 0.18 | 0.02 | -0.15 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 113.00 | 1.15 | 1.45 | 1.30 | 1.30 | -0.50 | -27.78% | 0.01 | 24 | 41 | 0.84 | 0.17 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 114.00 | 1.05 | 1.50 | 1.28 | 1.25 | -0.20 | -13.80% | 0.01 | 12 | 33 | 0.86 | 0.16 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 115.00 | 0.95 | 1.35 | 1.15 | 1.15 | -0.50 | -30.31% | 0.01 | 55 | 179 | 0.86 | 0.15 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 116.00 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 1 | 26 | 0.87 | 0.13 | 0.01 | -0.12 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 117.00 | 0.85 | 1.00 | 0.93 | 0.99 | -0.38 | -27.74% | 0.01 | 15 | 17 | 0.86 | 0.12 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 118.00 | 0.75 | 1.10 | 0.93 | 0.98 | -0.04 | -3.93% | 0.01 | 13 | 510 | 0.88 | 0.11 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 119.00 | 0.65 | 1.00 | 0.83 | 0.85 | -0.20 | -19.05% | 0.01 | 3 | 19 | 0.88 | 0.10 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 120.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00% | 0.01 | 36 | 470 | 0.86 | 0.09 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 121.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.10 | -11.12% | 0.01 | 1 | 31 | 0.88 | 0.09 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 122.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.12 | -15.59% | 0.01 | 3 | 163 | 0.89 | 0.08 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 123.00 | 0.50 | 1.35 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | 0.07 | 0.01 | -0.08 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 124.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.25 | -31.25% | 0.00 | 2 | 23 | 0.90 | 0.07 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 125.00 | 0.35 | 0.65 | 0.50 | 0.52 | -0.13 | -20.00% | 0.00 | 8 | 99 | 0.90 | 0.06 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 126.00 | 0.25 | 1.10 | 0.68 | 0.55 | -0.05 | -8.34% | 0.01 | 1 | 10 | 0.96 | 0.06 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 127.00 | 0.15 | 0.55 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.86 | 0.05 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 128.00 | 0.05 | 1.10 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.91 | 0.05 | 0.01 | -0.06 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 129.00 | 0.05 | 0.90 | 0.48 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.05 | 0.01 | -0.05 | 11/6/2025 | 11/28/2025 1:00:05 PM EST |
| 130.00 | 0.20 | 0.65 | 0.43 | 0.28 | -0.04 | -12.50% | 0.00 | 46 | 797 | 0.95 | 0.04 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.06 | 0.03 | 0.00 | -0.04 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.03 | 0.00 | -0.04 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 133.00 | 0.10 | 0.65 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.03 | 0.00 | -0.04 | 11/12/2025 | 11/28/2025 1:00:05 PM EST |
| 134.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.03 | 0.00 | -0.04 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.02 | -8.00% | 0.00 | 3 | 197 | 1.02 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 136.00 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.02 | 0.00 | -0.03 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 140.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 1,141 | 0.93 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.37 | +0.08 | +27.59% | 0.00 | 1 | 25 | 1.03 | 0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:05 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 46 | 1.49 | -0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 6 | 150 | 1.29 | -0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.01 | 243 | 465 | 1.16 | -0.04 | 0.00 | -0.06 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.23 | -28.40% | 0.01 | 30 | 1,192 | 1.08 | -0.06 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 75.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.41 | -30.15% | 0.01 | 4,590 | 545 | 1.01 | -0.10 | 0.01 | -0.12 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 77.00 | 1.10 | 1.35 | 1.23 | 1.23 | -0.42 | -25.46% | 0.02 | 11 | 5 | 1.00 | -0.12 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 78.00 | 1.15 | 1.40 | 1.28 | 1.40 | -0.52 | -27.09% | 0.02 | 1 | 29 | 0.97 | -0.14 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 79.00 | 1.40 | 1.60 | 1.50 | 1.49 | -0.76 | -33.78% | 0.02 | 2 | 4 | 0.98 | -0.15 | 0.01 | -0.15 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 80.00 | 1.55 | 1.70 | 1.63 | 1.58 | -0.52 | -24.77% | 0.02 | 105 | 791 | 0.96 | -0.16 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 81.00 | 1.65 | 2.00 | 1.83 | 1.93 | -0.37 | -16.09% | 0.02 | 25 | 27 | 0.96 | -0.18 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 82.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.58 | -22.49% | 0.02 | 55 | 56 | 0.95 | -0.19 | 0.02 | -0.17 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 83.00 | 1.95 | 2.60 | 2.28 | 2.25 | -0.52 | -18.78% | 0.03 | 15 | 61 | 0.95 | -0.21 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 84.00 | 2.25 | 2.70 | 2.48 | 2.62 | -0.48 | -15.49% | 0.03 | 3 | 77 | 0.94 | -0.22 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 85.00 | 2.60 | 2.90 | 2.75 | 2.70 | -0.65 | -19.41% | 0.03 | 1,683 | 481 | 0.93 | -0.24 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 86.00 | 2.80 | 3.10 | 2.95 | 2.90 | -0.81 | -21.84% | 0.03 | 20 | 67 | 0.91 | -0.26 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 87.00 | 3.10 | 3.40 | 3.25 | 3.65 | -1.41 | -27.87% | 0.04 | 10 | 48 | 0.91 | -0.28 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 88.00 | 3.50 | 3.90 | 3.70 | 3.50 | -1.90 | -35.19% | 0.04 | 3 | 68 | 0.92 | -0.30 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 89.00 | 3.80 | 4.40 | 4.10 | 4.00 | -1.80 | -31.04% | 0.05 | 4 | 35 | 0.93 | -0.32 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 90.00 | 4.20 | 4.50 | 4.35 | 4.33 | -0.75 | -14.77% | 0.05 | 2,077 | 402 | 0.91 | -0.35 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 91.00 | 4.30 | 5.20 | 4.75 | 4.91 | -0.93 | -15.93% | 0.05 | 5 | 17 | 0.90 | -0.37 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 92.00 | 5.00 | 5.30 | 5.15 | 5.20 | -0.73 | -12.31% | 0.06 | 6 | 40 | 0.89 | -0.39 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 93.00 | 5.40 | 5.70 | 5.55 | 6.05 | -0.30 | -4.73% | 0.06 | 783 | 39 | 0.88 | -0.42 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 94.00 | 5.90 | 6.20 | 6.05 | 5.91 | -0.89 | -13.09% | 0.06 | 21 | 48 | 0.88 | -0.44 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 95.00 | 6.20 | 7.00 | 6.60 | 7.08 | -0.23 | -3.15% | 0.07 | 60 | 225 | 0.89 | -0.47 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 96.00 | 6.50 | 7.50 | 7.00 | 7.29 | -1.73 | -19.18% | 0.07 | 1 | 81 | 0.87 | -0.49 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 97.00 | 7.40 | 8.10 | 7.75 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.89 | -0.51 | 0.02 | -0.23 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 98.00 | 7.60 | 8.70 | 8.15 | 9.46 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.87 | -0.54 | 0.02 | -0.23 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 99.00 | 8.10 | 9.30 | 8.70 | 8.75 | -2.43 | -21.74% | 0.09 | 20 | 56 | 0.86 | -0.56 | 0.02 | -0.23 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 100.00 | 9.00 | 10.20 | 9.60 | 9.30 | -0.68 | -6.82% | 0.10 | 2,218 | 306 | 0.89 | -0.58 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 101.00 | 9.40 | 10.70 | 10.05 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.86 | -0.61 | 0.02 | -0.22 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 102.00 | 10.10 | 11.30 | 10.70 | 10.88 | -0.19 | -1.72% | 0.10 | 5 | 92 | 0.86 | -0.63 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 103.00 | 11.10 | 12.20 | 11.65 | 11.67 | -1.18 | -9.19% | 0.11 | 1 | 61 | 0.89 | -0.65 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 104.00 | 11.50 | 12.90 | 12.20 | 21.80 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.87 | -0.67 | 0.02 | -0.21 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 105.00 | 12.40 | 13.60 | 13.00 | 13.34 | -1.45 | -9.81% | 0.12 | 2,151 | 162 | 0.88 | -0.69 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 106.00 | 13.20 | 14.40 | 13.80 | 13.63 | -0.40 | -2.86% | 0.13 | 1 | 35 | 0.88 | -0.71 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 107.00 | 13.30 | 15.80 | 14.55 | 25.65 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.87 | -0.73 | 0.02 | -0.19 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 108.00 | 14.20 | 16.60 | 15.40 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.88 | -0.75 | 0.02 | -0.18 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 109.00 | 15.00 | 17.40 | 16.20 | 23.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.88 | -0.77 | 0.02 | -0.17 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 110.00 | 15.90 | 18.20 | 17.05 | 16.95 | -0.83 | -4.67% | 0.15 | 16 | 142 | 0.88 | -0.78 | 0.02 | -0.17 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 111.00 | 16.70 | 19.00 | 17.85 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.87 | -0.80 | 0.02 | -0.16 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 112.00 | 17.40 | 19.80 | 18.60 | 20.65 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.84 | -0.82 | 0.02 | -0.15 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 113.00 | 18.70 | 20.70 | 19.70 | 21.80 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.91 | -0.83 | 0.02 | -0.14 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 114.00 | 19.00 | 21.60 | 20.30 | 20.86 | -0.14 | -0.67% | 0.18 | 5 | 16 | 1.11 | -0.84 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 115.00 | 20.10 | 22.50 | 21.30 | 23.36 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.81 | -0.85 | 0.01 | -0.13 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 116.00 | 20.70 | 23.30 | 22.00 | 26.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.12 | -0.87 | 0.01 | -0.12 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 117.00 | 21.70 | 24.10 | 22.90 | 28.42 | 0.00 | 0.00% | 0.20 | 0 | 53 | 1.11 | -0.88 | 0.01 | -0.11 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 118.00 | 22.70 | 25.20 | 23.95 | 26.25 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.15 | -0.89 | 0.01 | -0.11 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 119.00 | 23.70 | 26.10 | 24.90 | 24.70 | -3.65 | -12.88% | 0.21 | 1 | 7 | 1.16 | -0.90 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 120.00 | 24.40 | 26.90 | 25.65 | 25.63 | -1.33 | -4.94% | 0.21 | 1 | 38 | 1.15 | -0.91 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 121.00 | 25.30 | 27.90 | 26.60 | 32.32 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.17 | -0.91 | 0.01 | -0.09 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 122.00 | 26.40 | 28.90 | 27.65 | 31.16 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.20 | -0.92 | 0.01 | -0.08 | 11/19/2025 | 11/28/2025 1:00:05 PM EST |
| 123.00 | 26.90 | 29.80 | 28.35 | 33.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -0.93 | 0.01 | -0.08 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 124.00 | 28.30 | 30.80 | 29.55 | 35.30 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.23 | -0.93 | 0.01 | -0.07 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 125.00 | 29.10 | 31.70 | 30.40 | 29.71 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.23 | -0.94 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 126.00 | 30.20 | 32.70 | 31.45 | 33.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.25 | -0.94 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 127.00 | 31.00 | 33.70 | 32.35 | 40.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.06 | 11/13/2025 | 11/28/2025 1:00:05 PM EST |
| 128.00 | 31.80 | 34.60 | 33.20 | 37.06 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.28 | -0.95 | 0.01 | -0.06 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 129.00 | 32.80 | 35.60 | 34.20 | % | 0.27 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.05 | 11/28/2025 1:00:05 PM EST | |||
| 130.00 | 34.00 | 36.60 | 35.30 | 37.49 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.32 | -0.96 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 131.00 | 34.90 | 37.60 | 36.25 | % | 0.28 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.04 | 11/28/2025 1:00:05 PM EST | |||
| 132.00 | 35.90 | 38.50 | 37.20 | % | 0.28 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.04 | 11/28/2025 1:00:05 PM EST | |||
| 133.00 | 36.70 | 39.50 | 38.10 | % | 0.29 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.04 | 11/28/2025 1:00:05 PM EST | |||
| 134.00 | 37.80 | 40.50 | 39.15 | % | 0.29 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.04 | 11/28/2025 1:00:05 PM EST | |||
| 135.00 | 38.70 | 41.50 | 40.10 | % | 0.30 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 11/28/2025 1:00:05 PM EST | |||
| 136.00 | 39.80 | 42.50 | 41.15 | % | 0.30 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.03 | 11/28/2025 1:00:05 PM EST | |||
| 140.00 | 43.70 | 46.40 | 45.05 | % | 0.32 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.03 | 11/28/2025 1:00:05 PM EST | |||
| 145.00 | 48.70 | 51.40 | 50.05 | % | 0.35 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 11/28/2025 1:00:05 PM EST | |||
| 150.00 | 53.70 | 56.40 | 55.05 | 68.78 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.66 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 155.00 | 58.60 | 61.40 | 60.00 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 11/28/2025 1:00:05 PM EST | |||
| 160.00 | 63.60 | 66.40 | 65.00 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 165.00 | 68.60 | 71.40 | 70.00 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 170.00 | 73.60 | 76.30 | 74.95 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 175.00 | 78.60 | 81.30 | 79.95 | % | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST |