Options Chain for TWILIO INC CL A (TWLO) - $129.69 as of 11/28/2025 9:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.55 | 61.25 | 59.90 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 75.00 | 53.40 | 56.65 | 55.03 | % | 0.73 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 80.00 | 48.60 | 51.30 | 49.95 | % | 0.62 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 85.00 | 43.55 | 46.65 | 45.10 | % | 0.53 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 90.00 | 38.60 | 41.25 | 39.93 | 38.41 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 95.00 | 33.45 | 36.65 | 35.05 | % | 0.37 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 96.00 | 32.60 | 35.30 | 33.95 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 97.00 | 31.45 | 34.65 | 33.05 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 98.00 | 30.55 | 33.65 | 32.10 | 26.36 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 99.00 | 29.45 | 32.65 | 31.05 | 25.39 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 100.00 | 28.65 | 31.25 | 29.95 | 29.91 | +5.36 | +21.84% | 0.30 | 1 | 21 | 1.58 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 101.00 | 27.45 | 30.60 | 29.03 | % | 0.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 102.00 | 26.45 | 29.20 | 27.83 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 103.00 | 25.45 | 28.35 | 26.90 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 104.00 | 24.45 | 27.65 | 26.05 | 20.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 23.60 | 26.40 | 25.00 | 19.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 106.00 | 22.65 | 25.60 | 24.13 | 14.37 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 107.00 | 21.65 | 24.65 | 23.15 | 13.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 108.00 | 20.45 | 23.65 | 22.05 | 17.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 109.00 | 19.55 | 22.65 | 21.10 | 16.17 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 18.45 | 21.65 | 20.05 | 18.76 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 111.00 | 17.45 | 20.35 | 18.90 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 112.00 | 16.35 | 19.40 | 17.88 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 113.00 | 15.70 | 18.45 | 17.08 | 8.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 114.00 | 14.40 | 17.40 | 15.90 | 7.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 13.75 | 16.30 | 15.03 | 7.62 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.93 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 116.00 | 12.50 | 15.75 | 14.13 | % | 0.12 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 117.00 | 11.70 | 14.45 | 13.08 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 118.00 | 10.55 | 13.55 | 12.05 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.85 | 0.98 | 0.01 | -0.04 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 119.00 | 9.70 | 12.60 | 11.15 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.81 | 0.98 | 0.01 | -0.04 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 8.75 | 11.45 | 10.10 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 154 | 0.74 | 0.95 | 0.02 | -0.06 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 121.00 | 7.95 | 9.50 | 8.73 | 9.38 | +0.38 | +4.23% | 0.07 | 1 | 32 | 0.49 | 0.95 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 122.00 | 6.90 | 9.60 | 8.25 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.67 | 0.92 | 0.03 | -0.08 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 123.00 | 6.25 | 8.50 | 7.38 | 7.60 | +0.85 | +12.60% | 0.06 | 7 | 53 | 0.60 | 0.89 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 124.00 | 5.15 | 7.75 | 6.45 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.60 | 0.85 | 0.04 | -0.11 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 4.60 | 6.90 | 5.75 | 6.11 | +0.95 | +18.42% | 0.05 | 1 | 162 | 0.57 | 0.82 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 126.00 | 3.50 | 5.50 | 4.50 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.45 | 0.76 | 0.05 | -0.14 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 127.00 | 3.40 | 5.60 | 4.50 | 3.90 | +1.10 | +39.29% | 0.04 | 1 | 129 | 0.38 | 0.72 | 0.06 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 128.00 | 2.60 | 3.40 | 3.00 | 3.33 | +0.46 | +16.03% | 0.02 | 17 | 61 | 0.26 | 0.67 | 0.08 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 129.00 | 2.15 | 2.62 | 2.39 | 2.44 | -0.11 | -4.32% | 0.02 | 3 | 145 | 0.26 | 0.59 | 0.09 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 1.61 | 2.06 | 1.84 | 1.95 | +0.15 | +8.34% | 0.01 | 28 | 305 | 0.26 | 0.50 | 0.09 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 131.00 | 0.97 | 1.61 | 1.29 | 1.58 | +0.54 | +51.93% | 0.01 | 31 | 481 | 0.26 | 0.41 | 0.09 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 132.00 | 0.83 | 1.22 | 1.03 | 1.10 | -0.10 | -8.34% | 0.01 | 30 | 19 | 0.26 | 0.33 | 0.08 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 133.00 | 0.00 | 1.03 | 0.52 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.19 | 0.28 | 0.07 | -0.12 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 134.00 | 0.32 | 0.72 | 0.52 | 0.69 | -0.12 | -14.82% | 0.00 | 2,624 | 23 | 0.25 | 0.22 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 135.00 | 0.25 | 1.50 | 0.88 | 0.50 | -0.07 | -12.29% | 0.01 | 65 | 19 | 0.37 | 0.17 | 0.05 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 136.00 | 0.01 | 0.86 | 0.44 | 0.47 | -0.23 | -32.86% | 0.00 | 8 | 26 | 0.27 | 0.14 | 0.04 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 137.00 | 0.06 | 0.50 | 0.28 | 0.30 | -0.45 | -60.00% | 0.00 | 34 | 6 | 0.29 | 0.11 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 138.00 | 0.00 | 0.52 | 0.26 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.07 | 0.02 | -0.05 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 139.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.02 | -0.04 | 11/28/2025 1:00:03 PM EST | |||
| 140.00 | 0.06 | 0.30 | 0.18 | 0.14 | +0.04 | +40.00% | 0.00 | 58 | 39 | 0.34 | 0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 141.00 | 0.00 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.02 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.02 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 143.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 147.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 148.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 149.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 150.00 | 0.05 | 0.63 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 75.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 80.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 85.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 90.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 95.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 96.00 | 0.00 | 0.51 | 0.26 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 97.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 98.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 103.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 104.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 106.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 108.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 102 | 0.47 | -0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.29 | -72.50% | 0.00 | 2 | 385 | 0.39 | -0.02 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | -0.02 | 0.01 | -0.04 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.53 | -80.31% | 0.00 | 29 | 22 | 0.36 | -0.05 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 121.00 | 0.00 | 0.69 | 0.35 | 0.70 | -1.93 | -73.39% | 0.00 | 2 | 13 | 0.49 | -0.05 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.38 | -0.08 | 0.03 | -0.08 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 123.00 | 0.06 | 0.82 | 0.44 | 0.53 | -0.39 | -42.40% | 0.00 | 5,243 | 104 | 0.35 | -0.11 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 124.00 | 0.17 | 0.65 | 0.41 | 0.18 | -1.47 | -89.10% | 0.00 | 7 | 23 | 0.31 | -0.15 | 0.04 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 0.34 | 0.66 | 0.50 | 0.63 | -0.97 | -60.63% | 0.00 | 7 | 15 | 0.29 | -0.18 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 126.00 | 0.00 | 0.87 | 0.44 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.22 | -0.24 | 0.05 | -0.14 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 127.00 | 0.00 | 1.22 | 0.61 | 1.73 | -1.52 | -46.77% | 0.00 | 13 | 22 | 0.21 | -0.28 | 0.06 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 128.00 | 0.75 | 1.48 | 1.12 | 1.40 | -1.05 | -42.86% | 0.01 | 2,628 | 26 | 0.29 | -0.33 | 0.08 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 129.00 | 1.09 | 1.82 | 1.46 | 1.59 | -1.56 | -49.53% | 0.01 | 2 | 13 | 0.27 | -0.41 | 0.09 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 1.51 | 2.34 | 1.93 | 2.13 | -1.62 | -43.20% | 0.01 | 16 | 22 | 0.28 | -0.50 | 0.09 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 131.00 | 1.75 | 2.82 | 2.29 | 2.55 | -5.35 | -67.73% | 0.02 | 10 | 2 | 0.24 | -0.59 | 0.09 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 132.00 | 2.83 | 3.50 | 3.17 | 3.25 | -1.40 | -30.11% | 0.02 | 13 | 3 | 0.27 | -0.67 | 0.08 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 133.00 | 3.30 | 4.70 | 4.00 | 3.75 | -1.40 | -27.19% | 0.03 | 1 | 9 | 0.29 | -0.72 | 0.07 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 134.00 | 3.55 | 5.95 | 4.75 | % | 0.04 | 0 | 0 | 0.47 | -0.78 | 0.06 | -0.10 | 11/28/2025 1:00:03 PM EST | |||
| 135.00 | 4.25 | 6.75 | 5.50 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | -0.83 | 0.05 | -0.09 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 136.00 | 5.25 | 7.10 | 6.18 | % | 0.05 | 0 | 0 | 0.41 | -0.86 | 0.04 | -0.08 | 11/28/2025 1:00:03 PM EST | |||
| 137.00 | 5.85 | 8.80 | 7.33 | % | 0.05 | 0 | 0 | 0.58 | -0.89 | 0.03 | -0.07 | 11/28/2025 1:00:03 PM EST | |||
| 138.00 | 7.40 | 9.15 | 8.28 | % | 0.06 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.05 | 11/28/2025 1:00:03 PM EST | |||
| 139.00 | 7.60 | 10.05 | 8.83 | % | 0.06 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.04 | 11/28/2025 1:00:03 PM EST | |||
| 140.00 | 8.70 | 11.15 | 9.93 | % | 0.07 | 0 | 0 | 0.56 | -0.96 | 0.02 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 141.00 | 9.55 | 12.05 | 10.80 | % | 0.08 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 142.00 | 10.45 | 13.45 | 11.95 | % | 0.08 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 143.00 | 11.40 | 14.45 | 12.93 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 144.00 | 12.40 | 15.10 | 13.75 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 13.40 | 16.40 | 14.90 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 146.00 | 14.35 | 17.45 | 15.90 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 147.00 | 15.45 | 18.40 | 16.93 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 148.00 | 16.35 | 19.45 | 17.90 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 149.00 | 17.35 | 20.40 | 18.88 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 150.00 | 18.35 | 21.30 | 19.83 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 23.35 | 26.45 | 24.90 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 28.30 | 31.40 | 29.85 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 33.40 | 36.35 | 34.88 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 170.00 | 38.40 | 41.40 | 39.90 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 175.00 | 43.40 | 46.40 | 44.90 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |