Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $25.57 as of 11/28/2025 9:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.25 | 13.05 | 12.65 | 12.11 | -1.14 | -8.61% | 0.97 | 2 | 30 | 3.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 14.00 | 11.30 | 12.05 | 11.68 | 11.72 | -0.60 | -4.87% | 0.83 | 1 | 33 | 3.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 15.00 | 10.30 | 11.50 | 10.90 | 10.85 | +0.20 | +1.88% | 0.73 | 2 | 12 | 3.94 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 15.50 | 9.80 | 11.00 | 10.40 | % | 0.67 | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 16.00 | 9.20 | 10.30 | 9.75 | 9.81 | -0.07 | -0.71% | 0.61 | 5 | 2 | 3.28 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 16.50 | 8.70 | 10.00 | 9.35 | 9.46 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.40 | 0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 17.00 | 8.35 | 9.55 | 8.95 | 9.52 | 0.00 | 0.00% | 0.53 | 0 | 129 | 3.30 | 0.99 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 17.50 | 7.85 | 9.05 | 8.45 | 9.08 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.13 | 0.99 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 18.00 | 7.35 | 8.55 | 7.95 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 16 | 2.97 | 0.98 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 18.50 | 6.85 | 8.05 | 7.45 | % | 0.40 | 0 | 0 | 2.81 | 0.96 | 0.02 | -0.03 | 11/28/2025 12:59:58 PM EST | |||
| 19.00 | 6.40 | 7.60 | 7.00 | 6.90 | +0.10 | +1.48% | 0.37 | 1 | 90 | 2.71 | 0.96 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 19.50 | 5.90 | 7.10 | 6.50 | % | 0.33 | 0 | 0 | 2.56 | 0.95 | 0.02 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 20.00 | 5.50 | 5.85 | 5.68 | 5.69 | -0.01 | -0.18% | 0.28 | 377 | 151 | 1.48 | 0.93 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 20.50 | 4.85 | 5.85 | 5.35 | 5.42 | -0.79 | -12.73% | 0.26 | 5 | 5 | 1.99 | 0.92 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 21.00 | 4.40 | 5.45 | 4.93 | 5.02 | -0.45 | -8.23% | 0.23 | 10 | 918 | 1.96 | 0.91 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 21.50 | 4.05 | 5.10 | 4.58 | 4.67 | +0.15 | +3.32% | 0.21 | 1 | 2 | 1.96 | 0.89 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 22.00 | 3.50 | 4.25 | 3.88 | 4.14 | 0.00 | 0.00% | 0.18 | 0 | 616 | 1.48 | 0.87 | 0.06 | -0.06 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 22.50 | 3.20 | 3.80 | 3.50 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 367 | 1.05 | 0.84 | 0.07 | -0.07 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 23.00 | 2.85 | 3.25 | 3.05 | 3.15 | +0.05 | +1.62% | 0.13 | 86 | 483 | 1.01 | 0.81 | 0.08 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 23.50 | 2.46 | 3.15 | 2.81 | 2.93 | -0.30 | -9.29% | 0.12 | 1 | 1,095 | 1.11 | 0.77 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 24.00 | 2.15 | 2.38 | 2.27 | 2.24 | -0.36 | -13.85% | 0.09 | 41 | 213 | 0.95 | 0.71 | 0.10 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 24.50 | 1.88 | 2.01 | 1.95 | 1.95 | -0.18 | -8.46% | 0.08 | 212 | 862 | 0.95 | 0.66 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 25.00 | 1.60 | 1.65 | 1.63 | 1.66 | -0.19 | -10.27% | 0.07 | 147 | 2,211 | 0.92 | 0.60 | 0.12 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 25.50 | 1.36 | 1.47 | 1.42 | 1.43 | -0.12 | -7.75% | 0.06 | 1,421 | 515 | 0.96 | 0.54 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 26.00 | 1.12 | 1.16 | 1.14 | 1.15 | -0.21 | -15.45% | 0.04 | 570 | 3,499 | 0.92 | 0.48 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 26.50 | 0.92 | 1.05 | 0.99 | 0.98 | -0.37 | -27.41% | 0.04 | 999 | 622 | 0.96 | 0.42 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 27.00 | 0.77 | 0.83 | 0.80 | 0.78 | -0.22 | -22.00% | 0.03 | 870 | 1,272 | 0.94 | 0.37 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 27.50 | 0.62 | 0.71 | 0.67 | 0.68 | -0.29 | -29.90% | 0.02 | 2,337 | 212 | 0.95 | 0.32 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 28.00 | 0.52 | 0.62 | 0.57 | 0.57 | -0.16 | -21.92% | 0.02 | 435 | 999 | 0.98 | 0.28 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 28.50 | 0.42 | 0.51 | 0.47 | 0.46 | -0.27 | -36.99% | 0.02 | 212 | 272 | 0.99 | 0.24 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 29.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.19 | -32.21% | 0.01 | 418 | 1,074 | 1.00 | 0.21 | 0.08 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 29.50 | 0.32 | 0.36 | 0.34 | 0.41 | -0.17 | -29.31% | 0.01 | 563 | 327 | 1.03 | 0.18 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 30.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.16 | -35.56% | 0.01 | 595 | 5,945 | 1.05 | 0.16 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 30.50 | 0.23 | 0.29 | 0.26 | 0.26 | -0.19 | -42.23% | 0.01 | 166 | 546 | 1.08 | 0.14 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 31.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.21 | -48.84% | 0.01 | 107 | 1,004 | 1.10 | 0.12 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 31.50 | 0.18 | 0.20 | 0.19 | 0.18 | -0.18 | -50.00% | 0.01 | 45 | 356 | 1.12 | 0.11 | 0.05 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 32.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 0.01 | 182 | 540 | 1.14 | 0.09 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 32.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.13 | -43.34% | 0.01 | 8 | 499 | 1.20 | 0.08 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 33.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 123 | 1,263 | 1.20 | 0.07 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 34.00 | 0.10 | 0.26 | 0.18 | 0.12 | -0.13 | -52.00% | 0.01 | 1,317 | 10,894 | 1.31 | 0.05 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 35.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 3,999 | 1,160 | 1.32 | 0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 36.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 1,696 | 337 | 1.41 | 0.03 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 37.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 224 | 13,700 | 1.42 | 0.03 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 38.00 | 0.04 | 0.17 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 35 | 716 | 1.56 | 0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 10 | 387 | 1.57 | 0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 40.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,162 | 3,363 | 1.59 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 41.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 1,006 | 238 | 1.73 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 2,015 | 2,197 | 1.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.06 | -42.86% | 0.00 | 10 | 127 | 1.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 436 | 2.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 46.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 78 | 3.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 48.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 435 | 3.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 34 | 585 | 1.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 539 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,209 | 2.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 2.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 410 | 4,822 | 1.69 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 15.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 127 | 2 | 1.63 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 665 | 1.60 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.03 | -0.01 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 84 | 2,162 | 1.76 | -0.01 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.80 | -0.01 | 0.01 | -0.01 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 171 | 6,624 | 1.48 | -0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 18.50 | 0.02 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.38 | -0.04 | 0.02 | -0.03 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 19.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 11 | 706 | 1.34 | -0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 19.50 | 0.08 | 0.18 | 0.13 | 0.14 | -0.02 | -12.50% | 0.01 | 2 | 251 | 1.32 | -0.05 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 20.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.01 | 441 | 1,165 | 1.19 | -0.07 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 20.50 | 0.12 | 0.19 | 0.16 | 0.16 | -0.05 | -23.81% | 0.01 | 15 | 230 | 1.18 | -0.08 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 21.00 | 0.15 | 0.17 | 0.16 | 0.12 | -0.10 | -45.46% | 0.01 | 101 | 667 | 1.09 | -0.09 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 21.50 | 0.18 | 0.25 | 0.22 | 0.21 | -0.09 | -30.00% | 0.01 | 804 | 7 | 1.08 | -0.11 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 22.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.12 | -33.34% | 0.01 | 259 | 717 | 1.00 | -0.13 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 22.50 | 0.31 | 0.37 | 0.34 | 0.32 | -0.14 | -30.44% | 0.02 | 33 | 288 | 1.02 | -0.16 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 23.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.20 | -32.26% | 0.02 | 149 | 1,420 | 0.99 | -0.19 | 0.08 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 23.50 | 0.46 | 0.58 | 0.52 | 0.54 | -0.09 | -14.29% | 0.02 | 166 | 1,197 | 0.96 | -0.23 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 24.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.10 | -12.99% | 0.03 | 259 | 810 | 0.96 | -0.29 | 0.10 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 24.50 | 0.81 | 0.88 | 0.85 | 0.87 | -0.21 | -19.45% | 0.03 | 175 | 320 | 0.95 | -0.34 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 25.00 | 1.01 | 1.08 | 1.05 | 1.04 | -0.24 | -18.75% | 0.04 | 402 | 1,372 | 0.94 | -0.40 | 0.12 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 25.50 | 1.25 | 1.30 | 1.28 | 1.24 | -0.13 | -9.49% | 0.05 | 301 | 289 | 0.93 | -0.46 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 26.00 | 1.52 | 1.63 | 1.58 | 1.59 | -0.09 | -5.36% | 0.06 | 200 | 1,068 | 0.95 | -0.52 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 26.50 | 1.82 | 1.96 | 1.89 | 1.83 | -0.02 | -1.09% | 0.07 | 26 | 419 | 0.96 | -0.58 | 0.12 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 27.00 | 2.11 | 2.35 | 2.23 | 2.20 | +0.03 | +1.39% | 0.08 | 23 | 446 | 0.97 | -0.63 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 27.50 | 2.50 | 2.69 | 2.60 | 2.55 | -0.08 | -3.05% | 0.09 | 103 | 63 | 0.98 | -0.68 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 28.00 | 2.81 | 3.10 | 2.96 | 2.86 | -0.02 | -0.70% | 0.11 | 23 | 299 | 0.97 | -0.72 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 28.50 | 3.10 | 3.70 | 3.40 | 3.26 | -0.05 | -1.52% | 0.12 | 10 | 27 | 0.99 | -0.76 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 29.00 | 3.35 | 4.00 | 3.68 | 3.57 | -0.18 | -4.80% | 0.13 | 146 | 328 | 1.19 | -0.79 | 0.08 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 29.50 | 3.55 | 4.45 | 4.00 | 4.08 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.23 | -0.82 | 0.07 | -0.07 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 30.00 | 4.45 | 4.90 | 4.68 | 4.62 | -0.01 | -0.22% | 0.16 | 24 | 555 | 0.79 | -0.84 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 30.50 | 4.60 | 5.35 | 4.98 | 4.85 | -0.33 | -6.38% | 0.16 | 1 | 92 | 1.29 | -0.86 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 31.00 | 5.05 | 5.80 | 5.43 | 5.38 | -0.42 | -7.25% | 0.18 | 14 | 357 | 1.31 | -0.88 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 31.50 | 5.65 | 6.40 | 6.03 | 5.92 | +0.31 | +5.53% | 0.19 | 1 | 2 | 1.49 | -0.89 | 0.05 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 32.00 | 6.05 | 6.90 | 6.48 | 6.36 | +0.01 | +0.16% | 0.20 | 1 | 276 | 1.56 | -0.91 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 32.50 | 6.75 | 7.40 | 7.08 | 7.00 | -0.16 | -2.24% | 0.22 | 102 | 3 | 1.63 | -0.92 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 33.00 | 7.05 | 7.85 | 7.45 | 7.12 | +0.12 | +1.72% | 0.23 | 3 | 281 | 1.63 | -0.93 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 34.00 | 8.05 | 8.85 | 8.45 | 8.23 | +0.11 | +1.36% | 0.25 | 1 | 116 | 1.76 | -0.95 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 35.00 | 9.00 | 9.65 | 9.33 | 9.33 | -0.27 | -2.82% | 0.27 | 12 | 326 | 1.59 | -0.96 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 36.00 | 9.90 | 11.15 | 10.53 | 10.52 | +0.13 | +1.26% | 0.29 | 2 | 204 | 2.33 | -0.97 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 37.00 | 10.70 | 12.60 | 11.65 | 11.20 | 0.00 | 0.00% | 0.31 | 0 | 90 | 2.89 | -0.97 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 38.00 | 11.90 | 13.00 | 12.45 | 12.60 | -0.26 | -2.03% | 0.33 | 15 | 110 | 2.39 | -0.98 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 39.00 | 12.70 | 14.60 | 13.65 | 13.99 | +0.27 | +1.97% | 0.35 | 2 | 92 | 3.12 | -0.98 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 40.00 | 13.70 | 15.55 | 14.63 | 14.75 | +0.02 | +0.14% | 0.37 | 4 | 250 | 3.18 | -0.99 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 41.00 | 14.70 | 16.55 | 15.63 | 15.74 | -0.16 | -1.01% | 0.38 | 1 | 165 | 3.28 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 42.00 | 15.70 | 17.55 | 16.63 | 16.70 | 0.00 | 0.00% | 0.40 | 0 | 130 | 3.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 43.00 | 16.70 | 18.55 | 17.63 | 17.53 | +0.38 | +2.22% | 0.41 | 2 | 90 | 3.48 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 44.00 | 17.65 | 19.55 | 18.60 | 17.82 | 0.00 | 0.00% | 0.42 | 0 | 34 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 45.00 | 18.65 | 20.55 | 19.60 | 20.32 | 0.00 | 0.00% | 0.44 | 0 | 39 | 3.66 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 46.00 | 19.70 | 21.50 | 20.60 | 20.73 | 0.00 | 0.00% | 0.45 | 0 | 11 | 3.70 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 47.00 | 20.65 | 22.50 | 21.58 | 21.62 | -3.41 | -13.63% | 0.46 | 1 | 26 | 3.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 48.00 | 21.65 | 23.80 | 22.73 | 22.80 | 0.00 | 0.00% | 0.47 | 0 | 11 | 4.17 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 49.00 | 21.50 | 24.80 | 23.15 | 24.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 22.50 | 25.80 | 24.15 | 24.48 | +0.38 | +1.58% | 0.48 | 2 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 51.00 | 23.75 | 26.55 | 25.15 | 20.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 28.65 | 30.80 | 29.73 | 30.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 33.60 | 35.80 | 34.70 | 28.96 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.01 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:58 PM EST |