Options Chain for QUALCOMM INC COM (QCOM) - $168.09 as of 11/28/2025 9:30:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.05 | 84.20 | 82.63 | % | 0.97 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 90.00 | 76.05 | 78.90 | 77.48 | % | 0.86 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 95.00 | 71.10 | 73.90 | 72.50 | % | 0.76 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 100.00 | 66.10 | 69.15 | 67.63 | % | 0.68 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 105.00 | 61.05 | 63.90 | 62.48 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 110.00 | 56.05 | 58.90 | 57.48 | % | 0.52 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 115.00 | 51.10 | 53.35 | 52.23 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 120.00 | 46.05 | 48.90 | 47.48 | 62.95 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 41.05 | 43.70 | 42.38 | 41.97 | -34.13 | -44.85% | 0.34 | 10 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 36.05 | 38.35 | 37.20 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 135.00 | 31.10 | 33.85 | 32.48 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 137.00 | 29.10 | 31.90 | 30.50 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 138.00 | 28.05 | 30.55 | 29.30 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 139.00 | 27.10 | 29.40 | 28.25 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 140.00 | 26.10 | 28.85 | 27.48 | 28.00 | +1.55 | +5.86% | 0.20 | 10 | 12 | 0.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 141.00 | 25.05 | 27.40 | 26.23 | % | 0.19 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 142.00 | 24.10 | 26.80 | 25.45 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 143.00 | 23.05 | 25.85 | 24.45 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 144.00 | 22.05 | 24.85 | 23.45 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 21.05 | 23.65 | 22.35 | 32.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:03 PM EST |
| 146.00 | 20.10 | 22.90 | 21.50 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 147.00 | 19.15 | 21.95 | 20.55 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 148.00 | 18.15 | 20.85 | 19.50 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 149.00 | 17.10 | 19.90 | 18.50 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 150.00 | 16.15 | 18.95 | 17.55 | 13.43 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 152.50 | 13.60 | 16.35 | 14.98 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 155.00 | 11.15 | 14.15 | 12.65 | 9.73 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.54 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 157.50 | 8.90 | 11.60 | 10.25 | 8.83 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.58 | 0.97 | 0.03 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 160.00 | 7.20 | 9.05 | 8.13 | 7.68 | +0.80 | +11.63% | 0.05 | 24 | 78 | 0.49 | 0.89 | 0.04 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 162.50 | 5.90 | 6.50 | 6.20 | 6.10 | +1.50 | +32.61% | 0.04 | 49 | 426 | 0.31 | 0.78 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 165.00 | 3.90 | 4.50 | 4.20 | 4.16 | +1.24 | +42.47% | 0.03 | 433 | 985 | 0.28 | 0.66 | 0.05 | -0.15 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 167.50 | 2.76 | 2.99 | 2.88 | 2.70 | +0.83 | +44.39% | 0.02 | 729 | 939 | 0.30 | 0.52 | 0.06 | -0.17 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 170.00 | 1.65 | 1.75 | 1.70 | 1.72 | +0.59 | +52.22% | 0.01 | 8,871 | 2,894 | 0.29 | 0.38 | 0.05 | -0.16 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 172.50 | 0.93 | 1.00 | 0.97 | 0.97 | +0.28 | +40.58% | 0.01 | 17,966 | 373 | 0.28 | 0.25 | 0.04 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 0.45 | 0.54 | 0.50 | 0.51 | +0.20 | +64.52% | 0.00 | 2,557 | 877 | 0.29 | 0.15 | 0.03 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 177.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.06 | +31.58% | 0.00 | 303 | 445 | 0.30 | 0.08 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 180.00 | 0.11 | 0.18 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 355 | 1,129 | 0.32 | 0.04 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 182.50 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 171 | 0.29 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 135 | 533 | 0.36 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 187.50 | 0.00 | 0.73 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 379 | 0.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 192.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 200.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 434 | 0.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 74 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 46 | 137 | 0.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 225.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 1 | 76 | 0.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.07 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 250.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 260.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 275.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 285.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 300.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 215 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 93 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.20 | -83.34% | 0.00 | 4 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 142.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 144.00 | 0.03 | 0.10 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 145.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 34 | 294 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 146.00 | 0.00 | 2.17 | 1.09 | 0.04 | -0.26 | -86.67% | 0.01 | 23 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 147.00 | 0.00 | 2.18 | 1.09 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 148.00 | 0.00 | 0.51 | 0.26 | 0.22 | -0.19 | -46.35% | 0.00 | 1 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 149.00 | 0.00 | 0.69 | 0.35 | 0.30 | +0.07 | +30.44% | 0.00 | 2 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 150.00 | 0.02 | 0.21 | 0.12 | 0.10 | -0.16 | -61.54% | 0.00 | 7 | 200 | 0.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 152.50 | 0.03 | 0.17 | 0.10 | 0.12 | -0.29 | -70.74% | 0.00 | 102 | 310 | 0.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.28 | -54.91% | 0.00 | 57 | 418 | 0.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 157.50 | 0.18 | 0.67 | 0.43 | 0.39 | -0.45 | -53.58% | 0.00 | 58 | 752 | 0.35 | -0.03 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 160.00 | 0.54 | 0.70 | 0.62 | 0.71 | -0.63 | -47.02% | 0.00 | 86 | 906 | 0.33 | -0.11 | 0.04 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 162.50 | 0.86 | 1.22 | 1.04 | 1.00 | -1.03 | -50.74% | 0.01 | 99 | 795 | 0.32 | -0.22 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 165.00 | 1.64 | 2.02 | 1.83 | 1.85 | -1.26 | -40.52% | 0.01 | 146 | 698 | 0.32 | -0.34 | 0.05 | -0.15 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 167.50 | 2.65 | 3.10 | 2.88 | 3.25 | -1.20 | -26.97% | 0.02 | 42 | 105 | 0.31 | -0.48 | 0.06 | -0.17 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 170.00 | 4.05 | 5.45 | 4.75 | 4.56 | -1.78 | -28.08% | 0.03 | 72 | 1,037 | 0.36 | -0.62 | 0.05 | -0.16 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 172.50 | 5.85 | 7.65 | 6.75 | 6.60 | -1.90 | -22.36% | 0.04 | 4 | 12 | 0.39 | -0.75 | 0.04 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 7.75 | 10.05 | 8.90 | 9.00 | -1.75 | -16.28% | 0.05 | 2 | 121 | 0.55 | -0.85 | 0.03 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 177.50 | 10.00 | 12.40 | 11.20 | 11.31 | -2.59 | -18.64% | 0.06 | 1 | 27 | 0.61 | -0.92 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 180.00 | 12.05 | 14.80 | 13.43 | 17.45 | 0.00 | 0.00% | 0.07 | 0 | 363 | 0.67 | -0.96 | 0.01 | -0.04 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 182.50 | 14.60 | 17.30 | 15.95 | % | 0.09 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 185.00 | 17.20 | 19.75 | 18.48 | 20.98 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.80 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 187.50 | 19.55 | 22.25 | 20.90 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 190.00 | 22.45 | 24.75 | 23.60 | 25.75 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 192.50 | 24.80 | 27.25 | 26.03 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 195.00 | 27.35 | 29.75 | 28.55 | 23.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 197.50 | 29.80 | 32.25 | 31.03 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 200.00 | 31.95 | 34.75 | 33.35 | 33.95 | +8.00 | +30.83% | 0.17 | 17 | 32 | 1.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 205.00 | 37.25 | 39.70 | 38.48 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 41.95 | 44.70 | 43.33 | 21.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 215.00 | 46.90 | 49.70 | 48.30 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 220.00 | 51.90 | 54.70 | 53.30 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 225.00 | 56.95 | 59.70 | 58.33 | 31.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 61.60 | 64.70 | 63.15 | 35.58 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 235.00 | 66.55 | 69.70 | 68.13 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 240.00 | 71.85 | 74.70 | 73.28 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 245.00 | 76.85 | 79.70 | 78.28 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 250.00 | 81.90 | 84.70 | 83.30 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 255.00 | 86.85 | 89.70 | 88.28 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 260.00 | 91.90 | 94.70 | 93.30 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 265.00 | 96.90 | 99.70 | 98.30 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 270.00 | 101.90 | 104.65 | 103.28 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 275.00 | 106.90 | 109.65 | 108.28 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 280.00 | 111.85 | 114.65 | 113.25 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 285.00 | 116.65 | 119.65 | 118.15 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 290.00 | 121.85 | 124.65 | 123.25 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 295.00 | 126.75 | 129.65 | 128.20 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 300.00 | 132.15 | 134.65 | 133.40 | % | 0.44 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |