Options Chain for NETFLIX INC COM (NFLX) - $106.24 as of 11/28/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 63.60 | 68.15 | 65.88 | 64.51 | 0.00 | 0.00% | 1.65 | 0 | 26 | 4.31 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 41.00 | 63.75 | 68.50 | 66.13 | 68.36 | 0.00 | 0.00% | 1.61 | 0 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 61.65 | 67.55 | 64.60 | % | 1.54 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 43.00 | 60.65 | 66.55 | 63.60 | 67.10 | 0.00 | 0.00% | 1.48 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 44.00 | 59.65 | 65.50 | 62.58 | 62.14 | 0.00 | 0.00% | 1.42 | 0 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 45.00 | 59.75 | 64.55 | 62.15 | 61.02 | 0.00 | 0.00% | 1.38 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 46.00 | 57.65 | 63.55 | 60.60 | 63.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 48.00 | 55.65 | 61.55 | 58.60 | 56.48 | 0.00 | 0.00% | 1.22 | 0 | 10 | 4.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 50.00 | 53.70 | 58.00 | 55.85 | % | 1.12 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 52.00 | 51.65 | 57.65 | 54.65 | % | 1.05 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 54.00 | 50.10 | 55.25 | 52.68 | 52.67 | % | 0.98 | 10 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 56.00 | 48.10 | 53.25 | 50.68 | 55.45 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 58.00 | 46.75 | 51.25 | 49.00 | % | 0.84 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 60.00 | 44.75 | 49.25 | 47.00 | 46.67 | % | 0.78 | 100 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 62.00 | 42.75 | 47.25 | 45.00 | % | 0.73 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 64.00 | 40.10 | 45.25 | 42.68 | % | 0.67 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 66.00 | 38.10 | 43.25 | 40.68 | 39.89 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.90 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 68.00 | 36.10 | 41.25 | 38.68 | % | 0.57 | 0 | 10 | 2.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 70.00 | 36.95 | 37.85 | 37.40 | 37.78 | +1.53 | +4.23% | 0.53 | 5 | 22 | 1.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 72.00 | 32.10 | 37.25 | 34.68 | % | 0.48 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 74.00 | 30.10 | 35.25 | 32.68 | % | 0.44 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 76.00 | 28.75 | 33.25 | 31.00 | 29.61 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 77.00 | 27.80 | 32.25 | 30.03 | 28.32 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 78.00 | 26.10 | 31.25 | 28.68 | % | 0.37 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 79.00 | 25.10 | 30.25 | 27.68 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 80.00 | 24.80 | 29.25 | 27.03 | 26.66 | % | 0.34 | 100 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 81.00 | 23.80 | 28.25 | 26.03 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 82.00 | 22.15 | 27.25 | 24.70 | 31.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 83.00 | 21.15 | 26.25 | 23.70 | 30.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 84.00 | 20.15 | 25.30 | 22.73 | % | 0.27 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 85.00 | 19.65 | 24.05 | 21.85 | 21.83 | % | 0.26 | 60 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 86.00 | 18.25 | 23.05 | 20.65 | 26.23 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 87.00 | 17.25 | 21.95 | 19.60 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 88.00 | 16.30 | 21.00 | 18.65 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 89.00 | 15.80 | 20.00 | 17.90 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 90.00 | 14.30 | 19.10 | 16.70 | 15.49 | 0.00 | 0.00% | 0.19 | 0 | 101 | 1.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 91.00 | 13.80 | 18.00 | 15.90 | 14.56 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 91.50 | 13.30 | 17.60 | 15.45 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 92.00 | 12.80 | 16.55 | 14.68 | 14.75 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 92.50 | 12.30 | 16.60 | 14.45 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 93.00 | 11.80 | 15.60 | 13.70 | 13.07 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.03 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 93.50 | 10.80 | 15.55 | 13.18 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 94.00 | 12.15 | 15.00 | 13.58 | % | 0.14 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 94.50 | 10.00 | 14.80 | 12.40 | % | 0.13 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 95.00 | 12.15 | 13.00 | 12.58 | 12.76 | +0.76 | +6.34% | 0.13 | 47 | 483 | 0.73 | 0.98 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 95.50 | 9.75 | 12.75 | 11.25 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.79 | 0.98 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 96.00 | 9.10 | 12.15 | 10.63 | 10.34 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.74 | 0.98 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 96.50 | 8.60 | 11.65 | 10.13 | 9.71 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | 0.97 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 97.00 | 10.00 | 10.75 | 10.38 | 10.85 | +1.65 | +17.94% | 0.11 | 1 | 69 | 0.72 | 0.97 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 97.50 | 7.70 | 10.65 | 9.18 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.66 | 0.97 | 0.01 | -0.05 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 98.00 | 8.85 | 10.30 | 9.58 | 8.60 | +0.02 | +0.24% | 0.10 | 1 | 25 | 0.68 | 0.96 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 98.50 | 8.55 | 9.70 | 9.13 | 8.00 | -0.25 | -3.03% | 0.09 | 1 | 5 | 0.63 | 0.96 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 99.00 | 8.25 | 9.00 | 8.63 | 8.50 | +2.30 | +37.10% | 0.09 | 54 | 21 | 0.54 | 0.95 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 99.50 | 7.45 | 8.70 | 8.08 | 8.18 | +1.18 | +16.86% | 0.08 | 7 | 41 | 0.58 | 0.93 | 0.02 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 100.00 | 7.45 | 7.85 | 7.65 | 7.77 | +1.06 | +15.80% | 0.08 | 187 | 254 | 0.50 | 0.92 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 100.50 | 6.85 | 7.45 | 7.15 | 7.34 | +1.39 | +23.37% | 0.07 | 32 | 48 | 0.49 | 0.91 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 101.00 | 6.40 | 6.95 | 6.68 | 6.65 | +0.91 | +15.86% | 0.07 | 5 | 47 | 0.42 | 0.90 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 101.50 | 5.95 | 6.50 | 6.23 | 5.99 | +0.52 | +9.51% | 0.06 | 100 | 50 | 0.45 | 0.89 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 102.00 | 5.50 | 5.95 | 5.73 | 6.25 | +0.95 | +17.93% | 0.06 | 28 | 268 | 0.19 | 0.88 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 102.50 | 5.05 | 5.50 | 5.28 | 5.52 | +1.21 | +28.08% | 0.05 | 107 | 193 | 0.25 | 0.86 | 0.05 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 103.00 | 4.60 | 5.05 | 4.83 | 5.00 | +1.15 | +29.87% | 0.05 | 72 | 555 | 0.22 | 0.85 | 0.05 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 103.50 | 4.20 | 4.60 | 4.40 | 4.70 | +1.15 | +32.40% | 0.04 | 14 | 181 | 0.20 | 0.83 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 104.00 | 3.80 | 4.20 | 4.00 | 4.15 | +0.90 | +27.70% | 0.04 | 61 | 900 | 0.24 | 0.81 | 0.06 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 104.50 | 3.40 | 3.80 | 3.60 | 3.57 | +0.70 | +24.39% | 0.03 | 143 | 467 | 0.26 | 0.77 | 0.07 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 3.15 | 3.40 | 3.28 | 3.20 | +0.65 | +25.49% | 0.03 | 1,788 | 2,220 | 0.25 | 0.75 | 0.08 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 105.50 | 2.87 | 3.05 | 2.96 | 3.00 | +0.75 | +33.34% | 0.03 | 307 | 924 | 0.26 | 0.72 | 0.09 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 106.00 | 2.57 | 2.76 | 2.67 | 2.40 | +0.44 | +22.45% | 0.03 | 1,210 | 1,985 | 0.27 | 0.67 | 0.09 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 106.50 | 2.25 | 2.42 | 2.34 | 2.20 | +0.49 | +28.66% | 0.02 | 1,652 | 2,443 | 0.27 | 0.63 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 107.00 | 1.95 | 2.08 | 2.02 | 1.95 | +0.47 | +31.76% | 0.02 | 3,205 | 3,946 | 0.27 | 0.58 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 107.50 | 1.70 | 1.79 | 1.75 | 1.72 | +0.44 | +34.38% | 0.02 | 1,904 | 792 | 0.27 | 0.53 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 108.00 | 1.49 | 1.54 | 1.52 | 1.50 | +0.40 | +36.37% | 0.01 | 4,654 | 4,509 | 0.27 | 0.48 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 108.50 | 1.26 | 1.34 | 1.30 | 1.31 | +0.38 | +40.86% | 0.01 | 2,636 | 2,130 | 0.27 | 0.43 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 109.00 | 1.06 | 1.14 | 1.10 | 1.10 | +0.30 | +37.50% | 0.01 | 5,491 | 1,968 | 0.28 | 0.37 | 0.09 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 109.50 | 0.89 | 0.96 | 0.93 | 0.91 | +0.23 | +33.83% | 0.01 | 1,001 | 3,315 | 0.27 | 0.34 | 0.09 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 0.76 | 0.81 | 0.79 | 0.79 | +0.22 | +38.60% | 0.01 | 10,321 | 11,264 | 0.27 | 0.30 | 0.08 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 110.50 | 0.60 | 0.69 | 0.65 | 0.64 | +0.16 | +33.34% | 0.01 | 919 | 2,142 | 0.27 | 0.27 | 0.07 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 111.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.12 | +30.00% | 0.00 | 1,728 | 4,502 | 0.28 | 0.23 | 0.07 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 111.50 | 0.44 | 0.47 | 0.46 | 0.47 | +0.13 | +38.24% | 0.00 | 1,213 | 2,465 | 0.28 | 0.20 | 0.06 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 112.00 | 0.35 | 0.39 | 0.37 | 0.37 | +0.10 | +37.04% | 0.00 | 5,817 | 3,578 | 0.28 | 0.18 | 0.06 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 112.50 | 0.30 | 0.32 | 0.31 | 0.29 | +0.05 | +20.84% | 0.00 | 561 | 1,063 | 0.29 | 0.15 | 0.05 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 113.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.06 | +31.58% | 0.00 | 1,080 | 2,304 | 0.29 | 0.13 | 0.04 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 113.50 | 0.21 | 0.23 | 0.22 | 0.19 | +0.02 | +11.77% | 0.00 | 681 | 967 | 0.29 | 0.11 | 0.04 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 114.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 921 | 1,351 | 0.30 | 0.09 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 114.50 | 0.12 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 83 | 928 | 0.29 | 0.08 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 922 | 5,605 | 0.30 | 0.06 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 115.50 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 481 | 407 | 0.31 | 0.05 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 116.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 258 | 1,741 | 0.31 | 0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 116.50 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,016 | 0.30 | 0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 117.00 | 0.06 | 0.07 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 831 | 1,214 | 0.33 | 0.03 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 117.50 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 31 | 346 | 0.33 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 118.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 366 | 5,749 | 0.33 | 0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 118.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 1,531 | 0.33 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 119.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 79 | 877 | 0.33 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 119.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.38 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 670 | 3,417 | 0.35 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 120.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 443 | 0.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 121.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 977 | 0.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 704 | 0.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 122.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 3,037 | 0.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 123.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 552 | 0.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 124.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 7,460 | 0.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 125.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 126.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 127.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 128.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 1,443 | 0.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 128.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 441 | 0.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 364 | 0.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 129.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 6,872 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 130.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 132.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 134.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 136.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 350 | 0.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 138.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 570 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 139.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,523 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 141.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 142.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 143.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,111 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 60 | 0.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 50 | 0.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 146.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 147.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 90 | 1.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 148.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 149.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 230 | 1.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 151.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 152.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 153.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 154.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 155.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 156.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 157.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 158.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 159.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 161.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 162.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 163.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 164.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 166.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 167.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 168.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 169.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 170.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 172.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 174.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 176.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 151 | 1.20 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 178.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 182.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 184.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 186.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 188.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 190.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 192.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 194.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 196.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 198.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 202.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 204.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 206.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 208.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 210.00 | 0.00 | 0.07 | 0.04 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 212.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 214.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 216.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 218.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 222.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 40 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 224.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 46.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 48.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 54.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 56.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 58.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 40 | 2.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 62.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 64.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 66.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 68.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 74.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 78.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,880 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 1.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 108 | 0.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 222 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 78 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 89.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 761 | 2,366 | 0.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 91.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 92.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 850 | 677 | 0.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 139 | 0.54 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 93.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 84 | 0.54 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 94.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 300 | 0.44 | -0.01 | 0.01 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 94.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 5,228 | 0.44 | -0.01 | 0.01 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 485 | 8,752 | 0.44 | -0.02 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 95.50 | 0.03 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 14 | 2,556 | 0.45 | -0.02 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 96.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 95 | 419 | 0.41 | -0.02 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 96.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 140 | 0.41 | -0.03 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 97.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 39 | 6,472 | 0.35 | -0.03 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 97.50 | 0.07 | 0.27 | 0.17 | 0.08 | -0.06 | -42.86% | 0.00 | 19 | 5,289 | 0.44 | -0.03 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 98.00 | 0.06 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 161 | 724 | 0.41 | -0.04 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 98.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 36 | 562 | 0.37 | -0.04 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 99.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 2,179 | 805 | 0.36 | -0.05 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 99.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 147 | 1,021 | 0.34 | -0.07 | 0.02 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 100.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 1,100 | 2,230 | 0.34 | -0.08 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 100.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 52 | 925 | 0.33 | -0.09 | 0.03 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 101.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.16 | -48.49% | 0.00 | 59 | 1,272 | 0.33 | -0.10 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 101.50 | 0.18 | 0.21 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 144 | 1,346 | 0.31 | -0.11 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 102.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.23 | -48.94% | 0.00 | 593 | 1,639 | 0.32 | -0.12 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 102.50 | 0.26 | 0.31 | 0.29 | 0.32 | -0.24 | -42.86% | 0.00 | 182 | 2,007 | 0.30 | -0.14 | 0.05 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 103.00 | 0.31 | 0.35 | 0.33 | 0.35 | -0.31 | -46.97% | 0.00 | 215 | 2,606 | 0.31 | -0.15 | 0.05 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 103.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.38 | -48.72% | 0.00 | 101 | 1,572 | 0.30 | -0.17 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 104.00 | 0.45 | 0.53 | 0.49 | 0.45 | -0.45 | -50.00% | 0.00 | 559 | 2,044 | 0.30 | -0.19 | 0.06 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 104.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.55 | -47.83% | 0.01 | 357 | 1,412 | 0.29 | -0.23 | 0.07 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 0.67 | 0.78 | 0.73 | 0.74 | -0.51 | -40.80% | 0.01 | 4,477 | 2,862 | 0.30 | -0.25 | 0.08 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 105.50 | 0.80 | 0.94 | 0.87 | 0.87 | -0.56 | -39.17% | 0.01 | 223 | 1,028 | 0.30 | -0.28 | 0.09 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 106.00 | 0.96 | 1.10 | 1.03 | 1.08 | -0.62 | -36.48% | 0.01 | 742 | 2,350 | 0.30 | -0.33 | 0.09 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 106.50 | 1.13 | 1.31 | 1.22 | 1.30 | -0.71 | -35.33% | 0.01 | 741 | 1,091 | 0.29 | -0.37 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 107.00 | 1.34 | 1.48 | 1.41 | 1.40 | -0.80 | -36.37% | 0.01 | 2,241 | 1,093 | 0.29 | -0.42 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 107.50 | 1.52 | 1.71 | 1.62 | 1.62 | -0.80 | -33.06% | 0.02 | 1,067 | 3,298 | 0.29 | -0.47 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 108.00 | 1.83 | 1.95 | 1.89 | 1.90 | -1.05 | -35.60% | 0.02 | 639 | 4,238 | 0.29 | -0.52 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 108.50 | 2.11 | 2.30 | 2.21 | 2.19 | -0.91 | -29.36% | 0.02 | 233 | 1,255 | 0.30 | -0.57 | 0.10 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 109.00 | 2.41 | 2.52 | 2.47 | 2.53 | -1.14 | -31.07% | 0.02 | 527 | 3,619 | 0.28 | -0.63 | 0.09 | -0.12 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 109.50 | 2.74 | 3.05 | 2.90 | 2.75 | -1.23 | -30.91% | 0.03 | 24 | 968 | 0.31 | -0.66 | 0.09 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 3.05 | 3.35 | 3.20 | 3.27 | -1.11 | -25.35% | 0.03 | 640 | 4,742 | 0.31 | -0.70 | 0.08 | -0.11 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 110.50 | 3.45 | 3.80 | 3.63 | 3.24 | -1.61 | -33.20% | 0.03 | 45 | 2,805 | 0.31 | -0.73 | 0.07 | -0.10 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 111.00 | 3.85 | 4.20 | 4.03 | 3.76 | -1.44 | -27.70% | 0.04 | 84 | 1,178 | 0.29 | -0.77 | 0.07 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 111.50 | 4.25 | 4.60 | 4.43 | 4.08 | -1.20 | -22.73% | 0.04 | 7 | 672 | 0.31 | -0.80 | 0.06 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 112.00 | 4.65 | 5.05 | 4.85 | 4.67 | -1.46 | -23.82% | 0.04 | 21 | 794 | 0.32 | -0.82 | 0.06 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 112.50 | 4.95 | 5.50 | 5.23 | 5.17 | -1.48 | -22.26% | 0.05 | 2 | 650 | 0.33 | -0.85 | 0.05 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 113.00 | 5.55 | 5.95 | 5.75 | 5.48 | -1.35 | -19.77% | 0.05 | 27 | 1,478 | 0.33 | -0.87 | 0.04 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 113.50 | 6.00 | 6.40 | 6.20 | 7.00 | -0.27 | -3.72% | 0.05 | 5 | 1,231 | 0.33 | -0.89 | 0.04 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 114.00 | 6.35 | 6.90 | 6.63 | 6.53 | -1.32 | -16.82% | 0.06 | 12 | 977 | 0.39 | -0.91 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 114.50 | 6.50 | 7.55 | 7.03 | 6.77 | -0.78 | -10.34% | 0.06 | 26 | 190 | 0.39 | -0.92 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 6.90 | 9.15 | 8.03 | 7.85 | -1.21 | -13.36% | 0.07 | 21 | 183 | 0.37 | -0.94 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 115.50 | 7.40 | 10.35 | 8.88 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.87 | -0.95 | 0.02 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 116.00 | 7.85 | 10.95 | 9.40 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.91 | -0.96 | 0.02 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 116.50 | 8.35 | 11.40 | 9.88 | 12.14 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.93 | -0.96 | 0.02 | -0.03 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 117.00 | 8.85 | 11.90 | 10.38 | 12.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 117.50 | 9.20 | 12.40 | 10.80 | 11.92 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 118.00 | 9.70 | 12.90 | 11.30 | 11.97 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.00 | -0.98 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 118.50 | 10.00 | 14.40 | 12.20 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 81 | 1.21 | -0.99 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 119.00 | 10.05 | 12.05 | 11.05 | 12.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 119.50 | 10.50 | 15.25 | 12.88 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 11.85 | 12.85 | 12.35 | 12.30 | -1.67 | -11.96% | 0.10 | 73 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 120.50 | 11.50 | 16.25 | 13.88 | 14.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 121.00 | 12.00 | 16.75 | 14.38 | 14.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 121.50 | 12.50 | 17.25 | 14.88 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 122.00 | 13.00 | 17.80 | 15.40 | % | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 122.50 | 13.50 | 18.25 | 15.88 | 17.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 123.00 | 14.00 | 18.80 | 16.40 | 15.85 | -2.32 | -12.77% | 0.13 | 1 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 123.50 | 14.50 | 19.30 | 16.90 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 124.00 | 15.15 | 19.80 | 17.48 | % | 0.14 | 0 | 10 | 1.44 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 124.50 | 15.50 | 20.30 | 17.90 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 125.00 | 16.00 | 20.75 | 18.38 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 125.50 | 16.50 | 21.30 | 18.90 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 126.00 | 17.00 | 21.80 | 19.40 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 126.50 | 17.50 | 22.30 | 19.90 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 127.00 | 18.00 | 22.80 | 20.40 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 127.50 | 18.50 | 23.30 | 20.90 | 18.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 128.00 | 19.00 | 23.80 | 21.40 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 128.50 | 19.50 | 24.30 | 21.90 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 129.00 | 20.00 | 24.30 | 22.15 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 129.50 | 20.35 | 25.45 | 22.90 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 130.00 | 20.85 | 25.30 | 23.08 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 130.50 | 21.35 | 25.80 | 23.58 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 131.00 | 21.85 | 26.30 | 24.08 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 132.00 | 22.85 | 27.30 | 25.08 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 133.00 | 23.85 | 28.30 | 26.08 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 134.00 | 24.85 | 29.30 | 27.08 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 135.00 | 25.85 | 30.30 | 28.08 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 136.00 | 26.80 | 31.30 | 29.05 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 137.00 | 27.80 | 32.30 | 30.05 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 138.00 | 28.80 | 33.30 | 31.05 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 139.00 | 29.80 | 34.30 | 32.05 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 140.00 | 30.80 | 35.30 | 33.05 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 141.00 | 31.80 | 36.30 | 34.05 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 142.00 | 32.80 | 37.30 | 35.05 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 143.00 | 33.80 | 38.30 | 36.05 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 144.00 | 34.80 | 39.30 | 37.05 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 35.80 | 40.30 | 38.05 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 146.00 | 36.80 | 41.30 | 39.05 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 147.00 | 37.80 | 42.30 | 40.05 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 148.00 | 38.80 | 43.30 | 41.05 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 149.00 | 39.80 | 44.30 | 42.05 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 150.00 | 40.80 | 45.30 | 43.05 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 151.00 | 41.80 | 46.30 | 44.05 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 152.00 | 42.80 | 47.30 | 45.05 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 153.00 | 43.80 | 48.30 | 46.05 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 154.00 | 44.80 | 49.30 | 47.05 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 155.00 | 45.80 | 50.30 | 48.05 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 156.00 | 46.80 | 51.30 | 49.05 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 157.00 | 47.80 | 52.30 | 50.05 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 158.00 | 48.80 | 53.30 | 51.05 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 159.00 | 49.40 | 54.30 | 51.85 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 50.75 | 55.30 | 53.03 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 161.00 | 51.40 | 56.30 | 53.85 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 162.00 | 52.80 | 57.30 | 55.05 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 163.00 | 53.40 | 58.30 | 55.85 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 164.00 | 54.80 | 59.30 | 57.05 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 55.80 | 60.30 | 58.05 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 166.00 | 56.40 | 61.30 | 58.85 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 167.00 | 57.80 | 62.30 | 60.05 | % | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 168.00 | 58.80 | 63.30 | 61.05 | % | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 169.00 | 59.40 | 64.30 | 61.85 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 170.00 | 60.80 | 65.30 | 63.05 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 172.00 | 62.40 | 67.30 | 64.85 | % | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 174.00 | 64.80 | 69.30 | 67.05 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 176.00 | 67.25 | 71.30 | 69.28 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 178.00 | 68.80 | 73.30 | 71.05 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 180.00 | 70.80 | 75.30 | 73.05 | % | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 182.00 | 72.40 | 77.30 | 74.85 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 184.00 | 74.40 | 79.30 | 76.85 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 186.00 | 76.40 | 81.30 | 78.85 | % | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 188.00 | 78.80 | 83.30 | 81.05 | % | 0.43 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 190.00 | 80.80 | 85.30 | 83.05 | % | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 192.00 | 82.40 | 87.30 | 84.85 | % | 0.44 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 194.00 | 84.40 | 89.30 | 86.85 | % | 0.45 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 196.00 | 86.80 | 91.30 | 89.05 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 198.00 | 88.80 | 93.30 | 91.05 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 200.00 | 91.25 | 95.30 | 93.28 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 202.00 | 92.40 | 97.30 | 94.85 | % | 0.47 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 204.00 | 94.40 | 99.30 | 96.85 | % | 0.47 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 206.00 | 96.40 | 101.30 | 98.85 | % | 0.48 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 208.00 | 98.80 | 103.30 | 101.05 | % | 0.49 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 210.00 | 100.80 | 105.30 | 103.05 | % | 0.49 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 212.00 | 102.80 | 107.30 | 105.05 | % | 0.50 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 214.00 | 104.80 | 109.30 | 107.05 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 216.00 | 107.25 | 111.30 | 109.28 | % | 0.51 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 218.00 | 109.25 | 113.30 | 111.28 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 220.00 | 110.80 | 115.30 | 113.05 | % | 0.51 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 222.00 | 112.80 | 117.30 | 115.05 | % | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 224.00 | 114.80 | 119.30 | 117.05 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |