Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $94.87 as of 11/28/2025 9:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.70 | 41.50 | 40.10 | % | 0.73 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 56.00 | 37.70 | 40.20 | 38.95 | % | 0.70 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 57.00 | 36.30 | 39.50 | 37.90 | % | 0.66 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 58.00 | 35.70 | 38.50 | 37.10 | % | 0.64 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 59.00 | 34.70 | 37.50 | 36.10 | % | 0.61 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 60.00 | 33.70 | 36.30 | 35.00 | 35.13 | +12.03 | +52.08% | 0.58 | 4 | 10 | 2.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 61.00 | 32.70 | 35.50 | 34.10 | % | 0.56 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 62.00 | 31.80 | 34.30 | 33.05 | % | 0.53 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 63.00 | 30.80 | 33.50 | 32.15 | % | 0.51 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 64.00 | 29.80 | 32.20 | 31.00 | 24.73 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 65.00 | 28.80 | 31.20 | 30.00 | 25.57 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 66.00 | 27.80 | 30.60 | 29.20 | % | 0.44 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 67.00 | 26.60 | 29.60 | 28.10 | % | 0.42 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 68.00 | 25.20 | 28.50 | 26.85 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 11/28/2025 1:00:05 PM EST | |||
| 69.00 | 24.80 | 27.40 | 26.10 | % | 0.38 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.02 | 11/28/2025 1:00:05 PM EST | |||
| 70.00 | 24.30 | 25.50 | 24.90 | 25.10 | +0.30 | +1.21% | 0.36 | 21 | 27 | 1.53 | 0.99 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 71.00 | 22.90 | 25.60 | 24.25 | % | 0.34 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.03 | 11/28/2025 1:00:05 PM EST | |||
| 72.00 | 21.90 | 24.50 | 23.20 | % | 0.32 | 0 | 0 | 1.87 | 0.98 | 0.00 | -0.04 | 11/28/2025 1:00:05 PM EST | |||
| 73.00 | 20.90 | 23.40 | 22.15 | 21.25 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.77 | 0.98 | 0.00 | -0.04 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 74.00 | 19.90 | 22.50 | 21.20 | % | 0.29 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.08 | 11/28/2025 1:00:05 PM EST | |||
| 75.00 | 18.90 | 21.50 | 20.20 | 19.81 | +0.86 | +4.54% | 0.27 | 24 | 32 | 1.67 | 0.96 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 76.00 | 18.10 | 20.60 | 19.35 | 19.32 | +5.72 | +42.06% | 0.25 | 2 | 1 | 1.64 | 0.95 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 77.00 | 17.10 | 19.60 | 18.35 | 12.38 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.57 | 0.94 | 0.01 | -0.10 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 78.00 | 16.10 | 18.70 | 17.40 | 15.49 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.54 | 0.94 | 0.01 | -0.11 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 79.00 | 15.20 | 17.70 | 16.45 | 12.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.47 | 0.93 | 0.01 | -0.12 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 80.00 | 14.20 | 16.80 | 15.50 | 15.74 | +0.63 | +4.17% | 0.19 | 88 | 44 | 1.43 | 0.92 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 81.00 | 13.30 | 15.70 | 14.50 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.34 | 0.90 | 0.01 | -0.14 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 82.00 | 12.40 | 15.10 | 13.75 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.38 | 0.89 | 0.02 | -0.15 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 83.00 | 11.50 | 14.20 | 12.85 | 10.11 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.34 | 0.87 | 0.02 | -0.17 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 84.00 | 10.60 | 13.00 | 11.80 | 11.67 | +1.37 | +13.31% | 0.14 | 1 | 200 | 1.22 | 0.86 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 85.00 | 9.80 | 11.70 | 10.75 | 11.20 | +0.77 | +7.39% | 0.13 | 11 | 442 | 1.07 | 0.84 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 86.00 | 9.30 | 10.60 | 9.95 | 10.31 | +0.25 | +2.49% | 0.12 | 20 | 75 | 0.76 | 0.81 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 87.00 | 8.30 | 10.00 | 9.15 | 9.00 | -1.04 | -10.36% | 0.11 | 6 | 449 | 0.76 | 0.79 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 88.00 | 8.00 | 9.60 | 8.80 | 8.95 | -0.65 | -6.78% | 0.10 | 9 | 662 | 0.87 | 0.76 | 0.03 | -0.24 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 89.00 | 7.30 | 9.00 | 8.15 | 7.80 | -1.20 | -13.34% | 0.09 | 18 | 86 | 0.88 | 0.73 | 0.03 | -0.25 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 90.00 | 7.10 | 7.90 | 7.50 | 7.15 | -1.05 | -12.81% | 0.08 | 65 | 659 | 0.89 | 0.70 | 0.03 | -0.27 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 91.00 | 6.40 | 6.90 | 6.65 | 6.00 | -1.45 | -19.47% | 0.07 | 135 | 118 | 0.85 | 0.66 | 0.03 | -0.28 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 92.00 | 5.50 | 6.50 | 6.00 | 5.90 | -1.31 | -18.17% | 0.07 | 54 | 161 | 0.88 | 0.63 | 0.03 | -0.29 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 93.00 | 5.20 | 5.60 | 5.40 | 5.12 | -1.38 | -21.24% | 0.06 | 59 | 427 | 0.83 | 0.59 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 94.00 | 4.70 | 5.00 | 4.85 | 4.93 | -1.07 | -17.84% | 0.05 | 88 | 404 | 0.83 | 0.56 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 95.00 | 4.20 | 4.60 | 4.40 | 4.50 | -0.70 | -13.47% | 0.05 | 740 | 1,221 | 0.82 | 0.52 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 96.00 | 3.70 | 4.00 | 3.85 | 3.90 | -0.83 | -17.55% | 0.04 | 249 | 269 | 0.81 | 0.49 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 97.00 | 3.20 | 3.50 | 3.35 | 3.40 | -1.01 | -22.91% | 0.03 | 112 | 96 | 0.82 | 0.45 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 98.00 | 2.85 | 3.00 | 2.93 | 2.80 | -1.15 | -29.12% | 0.03 | 181 | 664 | 0.79 | 0.41 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 99.00 | 2.50 | 3.00 | 2.75 | 2.70 | -0.97 | -26.44% | 0.03 | 41 | 129 | 0.83 | 0.38 | 0.04 | -0.29 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 100.00 | 1.95 | 2.35 | 2.15 | 2.30 | -0.79 | -25.57% | 0.02 | 1,368 | 2,035 | 0.77 | 0.35 | 0.03 | -0.28 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 101.00 | 1.90 | 2.15 | 2.03 | 2.05 | -0.70 | -25.46% | 0.02 | 231 | 337 | 0.81 | 0.31 | 0.03 | -0.27 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 102.00 | 1.60 | 1.90 | 1.75 | 1.72 | -0.78 | -31.20% | 0.02 | 216 | 533 | 0.81 | 0.28 | 0.03 | -0.25 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 103.00 | 1.40 | 1.60 | 1.50 | 1.52 | -0.82 | -35.05% | 0.01 | 119 | 175 | 0.80 | 0.25 | 0.03 | -0.24 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 104.00 | 1.20 | 1.40 | 1.30 | 1.35 | -0.60 | -30.77% | 0.01 | 159 | 285 | 0.80 | 0.23 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 105.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.57 | -33.14% | 0.01 | 560 | 1,302 | 0.79 | 0.20 | 0.03 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 106.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.65 | -40.63% | 0.01 | 98 | 174 | 0.80 | 0.18 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 107.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.61 | -42.37% | 0.01 | 214 | 126 | 0.80 | 0.16 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 108.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.50 | -41.67% | 0.01 | 60 | 347 | 0.82 | 0.14 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 109.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.56 | -48.70% | 0.01 | 19 | 404 | 0.81 | 0.12 | 0.02 | -0.15 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 110.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.46 | -46.47% | 0.00 | 308 | 2,301 | 0.80 | 0.11 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 111.00 | 0.35 | 0.55 | 0.45 | 0.47 | -0.30 | -38.97% | 0.00 | 43 | 125 | 0.81 | 0.09 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 112.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.17 | -32.08% | 0.00 | 10 | 159 | 0.81 | 0.08 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 113.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.22 | -40.00% | 0.00 | 52 | 45 | 0.81 | 0.07 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 114.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 11 | 181 | 0.81 | 0.06 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 115.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 185 | 614 | 0.85 | 0.05 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 116.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 94 | 633 | 0.84 | 0.05 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.11 | -34.38% | 0.00 | 6 | 49 | 0.85 | 0.04 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 48 | 1.04 | 0.03 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.04 | 0.03 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 208 | 307 | 0.88 | 0.03 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 121.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 65 | 1.23 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 138 | 1.03 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 123.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.19 | 0.01 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.08 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 234 | 0.94 | 0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 126.00 | 0.05 | 0.20 | 0.13 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.99 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/28/2025 1:00:05 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.35 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 128.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.34 | -77.28% | 0.00 | 3 | 32 | 1.11 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 61 | 2,234 | 1.02 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 131.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 132.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 133.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 39 | 81 | 1.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:05 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 193 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 136.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 19 | 239 | 1.20 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 137.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 138.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:05 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.66 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:05 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 331 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:05 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 51 | 386 | 1.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 3 | 227 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 185 | 378 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 10 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 20 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 64.00 | 0.05 | 0.15 | 0.10 | 0.05 | % | 0.00 | 187 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST | |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 126 | 675 | 1.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 66.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 67.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 68.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.61 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.41 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 182 | 289 | 1.12 | -0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.27 | -69.24% | 0.00 | 1 | 33 | 1.34 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.34 | -69.39% | 0.00 | 28 | 34 | 1.09 | -0.02 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 73.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.06 | -13.05% | 0.00 | 1 | 35 | 1.24 | -0.02 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 74.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.30 | -54.55% | 0.00 | 12 | 45 | 0.99 | -0.04 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 75.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.27 | -52.95% | 0.00 | 6,512 | 4,275 | 1.00 | -0.04 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 76.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.34 | -56.67% | 0.00 | 6 | 134 | 0.98 | -0.05 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 77.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.43 | -58.91% | 0.00 | 730 | 970 | 0.99 | -0.06 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 78.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.43 | -57.34% | 0.00 | 81 | 130 | 0.95 | -0.06 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 79.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.37 | -45.13% | 0.01 | 19 | 124 | 0.95 | -0.07 | 0.01 | -0.12 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 80.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.45 | -47.37% | 0.01 | 3,426 | 780 | 0.93 | -0.08 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 81.00 | 0.55 | 0.65 | 0.60 | 0.56 | -0.49 | -46.67% | 0.01 | 19 | 287 | 0.93 | -0.10 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 82.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.47 | -38.53% | 0.01 | 56 | 511 | 0.91 | -0.11 | 0.02 | -0.15 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 83.00 | 0.80 | 0.90 | 0.85 | 0.83 | -0.50 | -37.60% | 0.01 | 529 | 218 | 0.91 | -0.13 | 0.02 | -0.17 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 84.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.25 | -20.84% | 0.01 | 105 | 275 | 0.89 | -0.14 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 85.00 | 0.95 | 1.15 | 1.05 | 0.99 | -0.61 | -38.13% | 0.01 | 894 | 612 | 0.86 | -0.16 | 0.02 | -0.20 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 86.00 | 1.20 | 1.35 | 1.28 | 1.30 | -0.70 | -35.00% | 0.01 | 927 | 1,286 | 0.87 | -0.19 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 87.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.65 | -29.55% | 0.02 | 57 | 138 | 0.86 | -0.21 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 88.00 | 1.65 | 1.90 | 1.78 | 1.83 | -0.62 | -25.31% | 0.02 | 210 | 253 | 0.87 | -0.24 | 0.03 | -0.24 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 89.00 | 1.90 | 2.10 | 2.00 | 2.05 | -0.65 | -24.08% | 0.02 | 94 | 233 | 0.85 | -0.27 | 0.03 | -0.25 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 90.00 | 2.20 | 2.50 | 2.35 | 2.38 | -0.72 | -23.23% | 0.03 | 1,478 | 1,636 | 0.85 | -0.30 | 0.03 | -0.27 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 91.00 | 2.50 | 2.85 | 2.68 | 2.70 | -0.79 | -22.64% | 0.03 | 67 | 317 | 0.84 | -0.34 | 0.03 | -0.28 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 92.00 | 2.85 | 3.30 | 3.08 | 2.95 | -0.93 | -23.97% | 0.03 | 950 | 476 | 0.84 | -0.37 | 0.03 | -0.29 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 93.00 | 3.30 | 3.50 | 3.40 | 3.50 | -0.70 | -16.67% | 0.04 | 403 | 442 | 0.82 | -0.41 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 94.00 | 3.70 | 4.00 | 3.85 | 3.88 | -0.92 | -19.17% | 0.04 | 121 | 437 | 0.82 | -0.44 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 95.00 | 4.20 | 4.70 | 4.45 | 4.30 | -0.90 | -17.31% | 0.05 | 3,228 | 2,726 | 0.82 | -0.48 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 96.00 | 4.70 | 4.90 | 4.80 | 4.79 | -1.01 | -17.42% | 0.05 | 93 | 190 | 0.81 | -0.51 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 97.00 | 5.20 | 5.50 | 5.35 | 5.30 | -0.95 | -15.20% | 0.06 | 32 | 41 | 0.80 | -0.55 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 98.00 | 5.80 | 6.10 | 5.95 | 6.10 | -1.00 | -14.09% | 0.06 | 7 | 93 | 0.79 | -0.59 | 0.04 | -0.30 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 99.00 | 6.40 | 7.10 | 6.75 | 6.50 | -3.16 | -32.72% | 0.07 | 11 | 109 | 0.82 | -0.62 | 0.04 | -0.29 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 100.00 | 7.10 | 7.80 | 7.45 | 7.57 | -0.33 | -4.18% | 0.07 | 2,253 | 2,620 | 0.83 | -0.65 | 0.03 | -0.28 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 101.00 | 7.30 | 8.60 | 7.95 | 8.98 | -1.37 | -13.24% | 0.08 | 2 | 90 | 0.78 | -0.69 | 0.03 | -0.27 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 102.00 | 8.50 | 9.30 | 8.90 | 8.90 | -1.22 | -12.06% | 0.09 | 2 | 85 | 0.83 | -0.72 | 0.03 | -0.25 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 103.00 | 8.60 | 10.50 | 9.55 | 9.28 | -2.60 | -21.89% | 0.09 | 4 | 42 | 0.78 | -0.75 | 0.03 | -0.24 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 104.00 | 9.70 | 11.10 | 10.40 | 10.70 | -1.83 | -14.61% | 0.10 | 87 | 88 | 0.81 | -0.77 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 105.00 | 10.60 | 12.00 | 11.30 | 11.16 | -0.59 | -5.03% | 0.11 | 2,218 | 2,254 | 0.82 | -0.80 | 0.03 | -0.21 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 106.00 | 10.80 | 13.40 | 12.10 | 11.89 | -1.81 | -13.22% | 0.11 | 1 | 36 | 1.14 | -0.82 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 107.00 | 11.80 | 14.20 | 13.00 | 13.45 | -0.53 | -3.80% | 0.12 | 1 | 43 | 1.14 | -0.84 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 108.00 | 12.80 | 15.10 | 13.95 | 13.45 | -3.36 | -19.99% | 0.13 | 2 | 25 | 1.17 | -0.86 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 109.00 | 13.50 | 15.90 | 14.70 | 16.75 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.16 | -0.88 | 0.02 | -0.15 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 110.00 | 15.00 | 16.40 | 15.70 | 15.39 | -0.45 | -2.85% | 0.14 | 17 | 176 | 1.07 | -0.89 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 111.00 | 15.00 | 17.80 | 16.40 | 19.02 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.22 | -0.91 | 0.02 | -0.12 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 112.00 | 16.20 | 18.70 | 17.45 | 17.46 | -3.41 | -16.34% | 0.16 | 2 | 74 | 1.24 | -0.92 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 113.00 | 16.90 | 19.70 | 18.30 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.28 | -0.93 | 0.01 | -0.10 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 114.00 | 17.90 | 20.60 | 19.25 | 19.95 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.29 | -0.94 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 115.00 | 19.00 | 21.70 | 20.35 | 20.35 | -8.44 | -29.32% | 0.18 | 8 | 120 | 1.36 | -0.95 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 116.00 | 19.90 | 22.50 | 21.20 | 23.61 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.34 | -0.95 | 0.01 | -0.08 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 117.00 | 20.70 | 23.50 | 22.10 | 18.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.38 | -0.96 | 0.01 | -0.06 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 118.00 | 21.90 | 24.50 | 23.20 | 25.37 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.41 | -0.97 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 119.00 | 22.70 | 25.50 | 24.10 | 24.30 | -1.77 | -6.79% | 0.20 | 1 | 7 | 1.45 | -0.97 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 120.00 | 23.80 | 26.50 | 25.15 | 25.08 | -2.47 | -8.97% | 0.21 | 2 | 79 | 1.48 | -0.97 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 121.00 | 24.70 | 27.40 | 26.05 | 26.62 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.48 | -0.98 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 122.00 | 25.60 | 28.40 | 27.00 | 32.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.52 | -0.98 | 0.00 | -0.03 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 123.00 | 26.80 | 29.40 | 28.10 | 34.50 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.55 | -0.99 | 0.00 | -0.03 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 124.00 | 27.70 | 30.40 | 29.05 | 34.60 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.58 | -0.99 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 125.00 | 28.70 | 31.70 | 30.20 | 35.70 | 0.00 | 0.00% | 0.24 | 0 | 93 | 1.72 | -0.99 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 126.00 | 29.60 | 32.40 | 31.00 | 33.20 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.65 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 127.00 | 30.60 | 33.40 | 32.00 | 31.27 | +3.36 | +12.04% | 0.25 | 3 | 3 | 1.68 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 128.00 | 31.60 | 34.40 | 33.00 | 38.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.71 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 129.00 | 32.60 | 35.40 | 34.00 | 50.00 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.74 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 130.00 | 33.70 | 36.40 | 35.05 | 35.30 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.77 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:05 PM EST |
| 131.00 | 35.00 | 37.40 | 36.20 | 41.57 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.80 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 132.00 | 35.60 | 38.40 | 37.00 | 31.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:05 PM EST |
| 133.00 | 36.60 | 39.40 | 38.00 | 20.66 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:05 PM EST |
| 134.00 | 37.60 | 40.40 | 39.00 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 135.00 | 38.60 | 41.40 | 40.00 | 47.14 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:05 PM EST |
| 136.00 | 39.60 | 42.40 | 41.00 | 18.93 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:05 PM EST |
| 137.00 | 40.60 | 43.40 | 42.00 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 138.00 | 41.60 | 44.40 | 43.00 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 139.00 | 42.60 | 45.40 | 44.00 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 140.00 | 43.60 | 46.40 | 45.00 | 50.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 145.00 | 48.60 | 51.40 | 50.00 | 57.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:05 PM EST |
| 150.00 | 53.60 | 56.40 | 55.00 | 62.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:05 PM EST |
| 155.00 | 58.60 | 61.40 | 60.00 | 61.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:05 PM EST |
| 160.00 | 63.60 | 66.40 | 65.00 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 165.00 | 68.60 | 71.40 | 70.00 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 170.00 | 73.60 | 76.40 | 75.00 | % | 0.44 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 175.00 | 78.60 | 81.30 | 79.95 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST |