Options Chain for BITFARMS LTD COM (BITF) - $3.48 as of 11/28/2025 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.05 | 2.88 | 3.00 | +0.69 | +29.87% | 5.76 | 6 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 1.00 | 2.25 | 2.54 | 2.40 | 2.42 | +0.69 | +39.89% | 2.40 | 1 | 4 | 6.57 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 1.50 | 1.45 | 2.40 | 1.93 | 1.45 | 0.00 | 0.00% | 1.29 | 0 | 2 | 9.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 2.00 | 1.42 | 1.55 | 1.49 | 1.50 | +0.42 | +38.89% | 0.74 | 15 | 101 | 3.39 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 2.50 | 0.96 | 1.09 | 1.03 | 0.98 | +0.33 | +50.77% | 0.41 | 276 | 804 | 1.65 | 0.96 | 0.13 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 3.00 | 0.55 | 0.58 | 0.57 | 0.58 | +0.30 | +107.15% | 0.19 | 5,317 | 5,559 | 1.36 | 0.81 | 0.41 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 3.50 | 0.23 | 0.24 | 0.24 | 0.24 | +0.14 | +140.00% | 0.07 | 4,677 | 4,347 | 1.27 | 0.53 | 0.61 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 4.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.06 | +150.00% | 0.03 | 6,497 | 5,779 | 1.34 | 0.28 | 0.48 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 788 | 1,624 | 1.49 | 0.15 | 0.30 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 3,584 | 1,351 | 1.66 | 0.07 | 0.17 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 525 | 1.91 | 0.03 | 0.08 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 3.22 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 66 | 108 | 2.30 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 3.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 171 | 3.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 100 | 61 | 3.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 211 | 2.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 2.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 293 | 10,648 | 1.76 | -0.04 | 0.13 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.10 | -58.83% | 0.02 | 555 | 1,076 | 1.28 | -0.19 | 0.41 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 3.50 | 0.23 | 0.26 | 0.25 | 0.25 | -0.23 | -47.92% | 0.07 | 817 | 633 | 1.22 | -0.47 | 0.61 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 4.00 | 0.54 | 0.66 | 0.60 | 0.63 | -0.23 | -26.75% | 0.15 | 99 | 350 | 1.23 | -0.72 | 0.48 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 4.50 | 1.01 | 1.18 | 1.10 | 1.09 | -0.67 | -38.07% | 0.24 | 188 | 200 | 2.34 | -0.85 | 0.30 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 1.37 | 1.68 | 1.53 | 1.54 | -0.35 | -18.52% | 0.31 | 3 | 106 | 2.83 | -0.93 | 0.17 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 5.50 | 1.89 | 2.17 | 2.03 | 1.98 | -0.87 | -30.53% | 0.37 | 1 | 76 | 3.17 | -0.97 | 0.08 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 6.00 | 2.33 | 2.79 | 2.56 | 2.80 | -0.63 | -18.37% | 0.43 | 1 | 14 | 4.33 | -0.99 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 6.50 | 2.85 | 3.35 | 3.10 | 3.15 | -0.67 | -17.54% | 0.48 | 2 | 1 | 5.03 | -1.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 7.00 | 3.15 | 3.80 | 3.48 | 3.46 | -0.39 | -10.13% | 0.50 | 2 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 3.55 | 4.35 | 3.95 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:57 PM EST |
| 8.00 | 4.05 | 4.70 | 4.38 | % | 0.55 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |