Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $49.48 as of 6/9/2026 7:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.20 | 30.40 | 28.30 | % | 1.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.00 | 23.30 | 28.00 | 25.65 | 24.00 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 18.90 | 23.00 | 20.95 | % | 0.70 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 35.00 | 14.00 | 18.10 | 16.05 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.01 | 4/1/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 9.30 | 13.00 | 11.15 | 11.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.51 | 0.94 | 0.01 | -0.01 | 4/28/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 4.90 | 9.30 | 7.10 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.45 | 0.81 | 0.03 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 3.30 | 3.80 | 3.55 | 3.71 | -0.17 | -4.39% | 0.07 | 901 | 105 | 0.23 | 0.59 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 55.00 | 0.30 | 3.90 | 2.10 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.26 | 0.35 | 0.05 | -0.01 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.25 | 0.18 | 0.03 | -0.01 | 5/6/2026 | 6/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.32 | 0.09 | 0.02 | 0.00 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.02 | 0.00 | -0.01 | 5/1/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.55 | -0.06 | 0.01 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.44 | -0.19 | 0.03 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 50.00 | 1.05 | 4.30 | 2.68 | % | 0.05 | 0 | 0 | 0.23 | -0.41 | 0.05 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 55.00 | 4.30 | 7.60 | 5.95 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.38 | -0.65 | 0.05 | -0.01 | 5/8/2026 | 6/9/2026 3:59:59 PM EST |
| 60.00 | 8.40 | 12.00 | 10.20 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.03 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 65.00 | 13.10 | 17.10 | 15.10 | % | 0.23 | 0 | 0 | 0.55 | -0.91 | 0.02 | 0.00 | 6/9/2026 3:59:59 PM EST |