Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $38.17 as of 10/31/2025 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 25.05 | 23.03 | % | 1.54 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 17.00 | 19.00 | 23.05 | 21.03 | % | 1.24 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 18.00 | 18.00 | 22.05 | 20.03 | % | 1.11 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 19.00 | 17.05 | 21.05 | 19.05 | % | 1.00 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 20.00 | 16.05 | 20.00 | 18.03 | % | 0.90 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 21.00 | 15.05 | 19.00 | 17.03 | % | 0.81 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 22.00 | 14.05 | 18.00 | 16.03 | % | 0.73 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 23.00 | 13.45 | 17.00 | 15.23 | % | 0.66 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 24.00 | 12.10 | 16.00 | 14.05 | % | 0.59 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 25.00 | 11.10 | 15.05 | 13.08 | 13.85 | 0.00 | 0.00% | 0.52 | 0 | 25 | 2.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 26.00 | 10.15 | 14.05 | 12.10 | 7.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 3:59:55 PM EST |
| 27.00 | 9.15 | 13.10 | 11.13 | 11.96 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.97 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 28.00 | 8.65 | 12.15 | 10.40 | 10.26 | +2.70 | +35.72% | 0.37 | 1 | 29 | 1.88 | 0.98 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 28.50 | 7.70 | 10.85 | 9.28 | % | 0.33 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.01 | 10/31/2025 3:59:55 PM EST | |||
| 29.00 | 7.25 | 11.20 | 9.23 | 3.98 | 0.00 | 0.00% | 0.32 | 0 | 21 | 2.14 | 0.96 | 0.02 | -0.02 | 10/22/2025 | 10/31/2025 3:59:55 PM EST |
| 29.50 | 6.80 | 10.65 | 8.73 | 8.34 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.58 | 0.95 | 0.02 | -0.02 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 30.00 | 6.30 | 10.25 | 8.28 | 9.01 | +1.12 | +14.20% | 0.28 | 1 | 27 | 2.03 | 0.94 | 0.02 | -0.03 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 30.50 | 5.85 | 9.55 | 7.70 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.50 | 0.92 | 0.02 | -0.03 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 31.00 | 5.40 | 8.20 | 6.80 | 8.70 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.40 | 0.90 | 0.03 | -0.04 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 31.50 | 4.95 | 8.85 | 6.90 | % | 0.22 | 0 | 0 | 1.50 | 0.89 | 0.03 | -0.04 | 10/31/2025 3:59:55 PM EST | |||
| 32.00 | 4.75 | 7.50 | 6.13 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.41 | 0.87 | 0.03 | -0.05 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 32.50 | 4.35 | 7.30 | 5.83 | % | 0.18 | 0 | 0 | 0.70 | 0.85 | 0.04 | -0.05 | 10/31/2025 3:59:55 PM EST | |||
| 33.00 | 5.35 | 7.05 | 6.20 | 5.95 | -0.60 | -9.16% | 0.19 | 1 | 122 | 1.05 | 0.82 | 0.04 | -0.06 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 33.50 | 3.30 | 7.20 | 5.25 | % | 0.16 | 0 | 0 | 1.36 | 0.80 | 0.04 | -0.06 | 10/31/2025 3:59:55 PM EST | |||
| 34.00 | 4.50 | 6.85 | 5.68 | 5.15 | -0.10 | -1.91% | 0.17 | 4 | 108 | 1.12 | 0.77 | 0.05 | -0.07 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 35.00 | 2.45 | 6.15 | 4.30 | 4.21 | -0.33 | -7.27% | 0.12 | 1,015 | 1,076 | 0.86 | 0.72 | 0.05 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 36.00 | 1.87 | 5.00 | 3.44 | 3.10 | -1.20 | -27.91% | 0.10 | 13 | 28 | 0.77 | 0.66 | 0.06 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 37.00 | 2.48 | 4.95 | 3.72 | 3.72 | -0.15 | -3.88% | 0.10 | 33 | 57 | 1.08 | 0.60 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 38.00 | 2.03 | 3.40 | 2.72 | 2.49 | -0.78 | -23.86% | 0.07 | 1,013 | 27 | 0.90 | 0.54 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 38.50 | 1.69 | 3.40 | 2.55 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | 0.51 | 0.06 | -0.09 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 39.00 | 1.62 | 2.64 | 2.13 | 2.30 | -0.40 | -14.82% | 0.05 | 3 | 4 | 0.85 | 0.48 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 40.00 | 0.78 | 2.83 | 1.81 | 1.85 | -0.25 | -11.91% | 0.05 | 1,060 | 772 | 0.87 | 0.43 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 41.00 | 0.13 | 3.45 | 1.79 | 1.85 | +0.38 | +25.85% | 0.04 | 30 | 40 | 0.98 | 0.38 | 0.05 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 42.00 | 0.25 | 2.38 | 1.32 | 1.32 | -0.35 | -20.96% | 0.03 | 11 | 20 | 0.89 | 0.33 | 0.05 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 43.00 | 0.75 | 1.62 | 1.19 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.95 | 0.30 | 0.05 | -0.09 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 44.00 | 0.75 | 1.84 | 1.30 | 0.95 | -0.28 | -22.77% | 0.03 | 3 | 66 | 1.08 | 0.26 | 0.04 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 45.00 | 0.65 | 1.57 | 1.11 | 1.12 | +0.12 | +12.00% | 0.02 | 277 | 197 | 1.10 | 0.24 | 0.04 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 1.86 | 0.93 | % | 0.02 | 0 | 0 | 1.49 | 0.18 | 0.04 | -0.07 | 10/31/2025 3:59:55 PM EST | |||
| 50.00 | 0.01 | 1.20 | 0.61 | 0.53 | % | 0.01 | 1 | 0 | 1.13 | 0.14 | 0.03 | -0.07 | 10/31/2025 | 10/31/2025 3:59:55 PM EST | |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.46 | % | 0.02 | 200 | 0 | 2.30 | 0.04 | 0.01 | -0.02 | 10/31/2025 | 10/31/2025 3:59:55 PM EST | |
| 59.00 | 0.19 | 0.69 | 0.44 | 0.21 | % | 0.01 | 257 | 0 | 1.49 | 0.03 | 0.01 | -0.02 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.11 | 1.06 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.11 | 1.06 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/31/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 1.53 | 0.77 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/31/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.50 | -0.02 | 0.01 | -0.01 | 10/21/2025 | 10/31/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | -0.03 | 0.01 | -0.01 | 10/31/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.38 | -0.04 | 0.02 | -0.02 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | -0.05 | 0.02 | -0.02 | 10/31/2025 3:59:55 PM EST | |||
| 30.00 | 0.18 | 0.41 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.94 | -0.06 | 0.02 | -0.03 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | -0.08 | 0.02 | -0.03 | 10/31/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.28 | +233.34% | 0.01 | 1 | 64 | 0.86 | -0.10 | 0.03 | -0.04 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 31.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.81 | -0.11 | 0.03 | -0.04 | 10/31/2025 3:59:55 PM EST | |||
| 32.00 | 0.08 | 1.08 | 0.58 | 0.48 | +0.04 | +9.10% | 0.02 | 460 | 651 | 0.91 | -0.13 | 0.03 | -0.05 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 32.50 | 0.22 | 0.93 | 0.58 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.85 | -0.15 | 0.04 | -0.05 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 33.00 | 0.40 | 0.80 | 0.60 | 0.80 | -0.30 | -27.28% | 0.02 | 17 | 701 | 0.82 | -0.18 | 0.04 | -0.06 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.81 | 0.41 | 0.83 | % | 0.01 | 1 | 0 | 0.65 | -0.20 | 0.04 | -0.06 | 10/31/2025 | 10/31/2025 3:59:55 PM EST | |
| 34.00 | 0.35 | 1.00 | 0.68 | 0.87 | -1.79 | -67.30% | 0.02 | 34 | 4 | 0.76 | -0.23 | 0.05 | -0.07 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 35.00 | 0.76 | 1.65 | 1.21 | 1.47 | +0.61 | +70.93% | 0.03 | 33 | 27 | 0.85 | -0.28 | 0.05 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 36.00 | 1.36 | 2.82 | 2.09 | 1.56 | +0.04 | +2.64% | 0.06 | 31 | 25 | 1.04 | -0.34 | 0.06 | -0.08 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 37.00 | 0.69 | 3.50 | 2.10 | 2.31 | +0.87 | +60.42% | 0.06 | 22 | 14 | 0.88 | -0.40 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 38.00 | 2.23 | 3.35 | 2.79 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.95 | -0.46 | 0.06 | -0.09 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
| 38.50 | 2.15 | 4.70 | 3.43 | 2.46 | +0.02 | +0.82% | 0.09 | 3 | 59 | 1.07 | -0.49 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 39.00 | 1.33 | 4.10 | 2.72 | 3.30 | +0.90 | +37.50% | 0.07 | 16 | 214 | 0.72 | -0.52 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 40.00 | 2.15 | 5.40 | 3.78 | 3.98 | +0.78 | +24.38% | 0.09 | 7 | 145 | 0.86 | -0.57 | 0.06 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 41.00 | 2.71 | 6.35 | 4.53 | 5.00 | +0.80 | +19.05% | 0.11 | 10 | 24 | 1.52 | -0.62 | 0.05 | -0.09 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 42.00 | 3.40 | 7.20 | 5.30 | % | 0.13 | 0 | 0 | 0.89 | -0.67 | 0.05 | -0.09 | 10/31/2025 3:59:55 PM EST | |||
| 43.00 | 4.20 | 8.05 | 6.13 | % | 0.14 | 0 | 0 | 0.90 | -0.70 | 0.05 | -0.09 | 10/31/2025 3:59:55 PM EST | |||
| 44.00 | 5.10 | 8.80 | 6.95 | % | 0.16 | 0 | 0 | 0.93 | -0.74 | 0.04 | -0.08 | 10/31/2025 3:59:55 PM EST | |||
| 45.00 | 5.90 | 9.75 | 7.83 | % | 0.17 | 0 | 0 | 1.71 | -0.76 | 0.04 | -0.08 | 10/31/2025 3:59:55 PM EST | |||
| 46.00 | 6.80 | 10.75 | 8.78 | % | 0.19 | 0 | 0 | 1.82 | -0.82 | 0.04 | -0.07 | 10/31/2025 3:59:55 PM EST | |||
| 50.00 | 11.30 | 13.65 | 12.48 | % | 0.25 | 0 | 0 | 1.68 | -0.86 | 0.03 | -0.07 | 10/31/2025 3:59:55 PM EST | |||
| 55.00 | 16.10 | 19.30 | 17.70 | % | 0.32 | 0 | 0 | 2.27 | -0.96 | 0.01 | -0.02 | 10/31/2025 3:59:55 PM EST | |||
| 59.00 | 20.00 | 23.20 | 21.60 | % | 0.37 | 0 | 0 | 2.45 | -0.97 | 0.01 | -0.02 | 10/31/2025 3:59:55 PM EST |