Options Chain for TWILIO INC CL A (TWLO) - $112.86 as of 10/31/2025 3:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.95 | 66.85 | 65.40 | % | 0.93 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 75.00 | 59.05 | 61.90 | 60.48 | % | 0.81 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 80.00 | 53.95 | 56.90 | 55.43 | % | 0.69 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 85.00 | 49.25 | 51.90 | 50.58 | % | 0.60 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 88.00 | 45.95 | 48.95 | 47.45 | % | 0.54 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 89.00 | 45.35 | 47.95 | 46.65 | % | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 90.00 | 44.00 | 46.95 | 45.48 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 91.00 | 42.90 | 45.95 | 44.43 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 92.00 | 41.95 | 44.95 | 43.45 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 93.00 | 40.95 | 43.95 | 42.45 | % | 0.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 94.00 | 40.20 | 42.95 | 41.58 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 95.00 | 39.35 | 41.95 | 40.65 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 96.00 | 38.20 | 40.95 | 39.58 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 97.00 | 36.95 | 39.95 | 38.45 | 36.03 | +15.58 | +76.19% | 0.40 | 3 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 98.00 | 35.95 | 38.95 | 37.45 | % | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 99.00 | 35.30 | 37.95 | 36.63 | 34.20 | +16.60 | +94.32% | 0.37 | 1 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 100.00 | 34.00 | 36.95 | 35.48 | 32.90 | +14.55 | +79.30% | 0.35 | 7 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 101.00 | 33.30 | 36.00 | 34.65 | 34.58 | +25.59 | +284.65% | 0.34 | 6 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 102.00 | 32.10 | 34.95 | 33.53 | 33.58 | % | 0.33 | 3 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 103.00 | 31.05 | 34.00 | 32.53 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 104.00 | 30.15 | 33.00 | 31.58 | 15.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/31/2025 4:00:04 PM EST |
| 105.00 | 29.40 | 32.00 | 30.70 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 106.00 | 28.15 | 31.00 | 29.58 | 9.22 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/31/2025 4:00:04 PM EST |
| 107.00 | 27.05 | 30.05 | 28.55 | 10.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/31/2025 4:00:04 PM EST |
| 108.00 | 26.05 | 29.00 | 27.53 | 10.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/31/2025 4:00:04 PM EST |
| 109.00 | 25.20 | 28.05 | 26.63 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/31/2025 4:00:04 PM EST |
| 110.00 | 24.25 | 27.10 | 25.68 | 24.29 | +14.56 | +149.64% | 0.23 | 5 | 8 | 1.03 | 0.98 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 111.00 | 23.25 | 26.10 | 24.68 | 21.43 | +12.98 | +153.61% | 0.22 | 4 | 16 | 1.00 | 0.98 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 112.00 | 22.30 | 25.10 | 23.70 | 10.23 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.02 | 10/8/2025 | 10/31/2025 4:00:04 PM EST |
| 113.00 | 21.05 | 24.00 | 22.53 | 17.40 | +9.50 | +120.26% | 0.20 | 1 | 4 | 0.92 | 0.96 | 0.01 | -0.04 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 114.00 | 20.35 | 23.20 | 21.78 | 19.22 | +11.22 | +140.25% | 0.19 | 2 | 5 | 0.92 | 0.94 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 115.00 | 19.60 | 22.20 | 20.90 | 21.24 | +13.74 | +183.20% | 0.18 | 36 | 6 | 0.89 | 0.93 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 116.00 | 18.15 | 21.25 | 19.70 | 16.15 | +8.33 | +106.53% | 0.17 | 1 | 1 | 0.87 | 0.93 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 117.00 | 17.50 | 20.30 | 18.90 | 20.10 | +13.22 | +192.16% | 0.16 | 3 | 3 | 0.84 | 0.92 | 0.01 | -0.07 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 118.00 | 16.70 | 19.40 | 18.05 | 15.75 | +10.80 | +218.19% | 0.15 | 12 | 9 | 0.82 | 0.90 | 0.01 | -0.08 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 119.00 | 15.55 | 18.45 | 17.00 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.80 | 0.90 | 0.01 | -0.08 | 10/16/2025 | 10/31/2025 4:00:04 PM EST |
| 120.00 | 14.50 | 17.50 | 16.00 | 16.24 | +10.96 | +207.58% | 0.13 | 19 | 27 | 0.77 | 0.89 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 121.00 | 13.90 | 16.60 | 15.25 | 13.63 | +8.73 | +178.17% | 0.13 | 6 | 3 | 0.75 | 0.87 | 0.02 | -0.10 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 122.00 | 13.10 | 15.75 | 14.43 | 15.52 | +11.20 | +259.26% | 0.12 | 10 | 1 | 0.74 | 0.86 | 0.02 | -0.10 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 123.00 | 12.25 | 14.90 | 13.58 | 14.35 | % | 0.11 | 2 | 0 | 0.50 | 0.84 | 0.02 | -0.11 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 124.00 | 11.35 | 14.05 | 12.70 | 9.50 | % | 0.10 | 52 | 0 | 0.50 | 0.83 | 0.02 | -0.11 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 125.00 | 10.80 | 13.25 | 12.03 | 13.42 | +9.72 | +262.71% | 0.10 | 30 | 23 | 0.53 | 0.81 | 0.02 | -0.12 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 126.00 | 9.60 | 12.25 | 10.93 | 8.95 | +5.25 | +141.90% | 0.09 | 10 | 17 | 0.48 | 0.79 | 0.02 | -0.13 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 127.00 | 9.20 | 11.70 | 10.45 | 7.90 | % | 0.08 | 3 | 0 | 0.52 | 0.77 | 0.03 | -0.13 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 130.00 | 7.25 | 8.10 | 7.68 | 7.71 | +5.02 | +186.62% | 0.06 | 611 | 12 | 0.45 | 0.68 | 0.03 | -0.15 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 135.00 | 4.45 | 5.20 | 4.83 | 5.00 | +3.08 | +160.42% | 0.04 | 224 | 517 | 0.45 | 0.52 | 0.03 | -0.16 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 140.00 | 2.41 | 3.15 | 2.78 | 3.20 | +1.92 | +150.00% | 0.02 | 59 | 19 | 0.45 | 0.36 | 0.03 | -0.16 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 145.00 | 1.19 | 2.09 | 1.64 | 1.95 | +1.15 | +143.75% | 0.01 | 35 | 5 | 0.47 | 0.23 | 0.02 | -0.13 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 150.00 | 0.57 | 1.00 | 0.79 | 1.04 | +0.23 | +28.40% | 0.01 | 32 | 2 | 0.46 | 0.13 | 0.02 | -0.09 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 155.00 | 0.24 | 1.01 | 0.63 | 0.62 | +0.20 | +47.62% | 0.00 | 3 | 1 | 0.51 | 0.07 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/31/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/31/2025 4:00:04 PM EST |
| 88.00 | 0.00 | 0.57 | 0.29 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 4:00:04 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.89 | -98.89% | 0.00 | 1 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.05 | -1.00 | -95.24% | 0.01 | 1 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.31 | 0.16 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | -1.64 | -97.62% | 0.00 | 1 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.04 | -3.15 | -98.75% | 0.00 | 1 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 2.11 | 1.06 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 2.14 | 1.07 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/31/2025 4:00:04 PM EST |
| 99.00 | 0.00 | 2.14 | 1.07 | 0.06 | -5.76 | -98.97% | 0.01 | 3 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.26 | 0.13 | 0.06 | -2.65 | -97.79% | 0.00 | 9 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/31/2025 4:00:04 PM EST |
| 102.00 | 0.00 | 0.65 | 0.33 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 103.00 | 0.00 | 0.72 | 0.36 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 104.00 | 0.00 | 0.66 | 0.33 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.10 | -3.65 | -97.34% | 0.00 | 14 | 132 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 106.00 | 0.00 | 1.38 | 0.69 | 0.61 | -3.59 | -85.48% | 0.01 | 1 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 107.00 | 0.00 | 2.18 | 1.09 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 5.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/31/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/31/2025 4:00:04 PM EST |
| 110.00 | 0.01 | 0.85 | 0.43 | 0.43 | -5.62 | -92.90% | 0.00 | 1 | 34 | 0.60 | -0.02 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 111.00 | 0.01 | 0.91 | 0.46 | 0.01 | -6.46 | -99.85% | 0.00 | 2 | 7 | 0.58 | -0.02 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.02 | 10/31/2025 4:00:04 PM EST | |||
| 113.00 | 0.05 | 2.26 | 1.16 | 1.18 | -6.97 | -85.53% | 0.01 | 2 | 9 | 0.70 | -0.04 | 0.01 | -0.04 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 114.00 | 0.01 | 0.70 | 0.36 | 0.30 | -13.70 | -97.86% | 0.00 | 1 | 1 | 0.49 | -0.06 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 115.00 | 0.09 | 0.73 | 0.41 | 0.43 | -7.92 | -94.85% | 0.00 | 9 | 9 | 0.53 | -0.07 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 116.00 | 0.09 | 1.13 | 0.61 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.01 | -0.06 | 10/31/2025 4:00:04 PM EST | |||
| 117.00 | 0.11 | 1.59 | 0.85 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.07 | 10/31/2025 4:00:04 PM EST | |||
| 118.00 | 0.01 | 0.81 | 0.41 | 0.87 | % | 0.00 | 2 | 0 | 0.42 | -0.10 | 0.01 | -0.08 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 119.00 | 0.18 | 1.29 | 0.74 | 10.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | -0.10 | 0.01 | -0.08 | 10/27/2025 | 10/31/2025 4:00:04 PM EST |
| 120.00 | 0.23 | 1.35 | 0.79 | 0.87 | % | 0.01 | 4 | 0 | 0.50 | -0.11 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 121.00 | 0.15 | 1.10 | 0.63 | % | 0.01 | 0 | 0 | 0.44 | -0.13 | 0.02 | -0.10 | 10/31/2025 4:00:04 PM EST | |||
| 122.00 | 0.47 | 1.17 | 0.82 | 1.02 | % | 0.01 | 2 | 0 | 0.47 | -0.14 | 0.02 | -0.10 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 123.00 | 0.55 | 1.38 | 0.97 | 1.25 | % | 0.01 | 1 | 0 | 0.47 | -0.16 | 0.02 | -0.11 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 124.00 | 0.67 | 1.71 | 1.19 | % | 0.01 | 0 | 0 | 0.47 | -0.17 | 0.02 | -0.11 | 10/31/2025 4:00:04 PM EST | |||
| 125.00 | 0.96 | 1.56 | 1.26 | 0.96 | -20.64 | -95.56% | 0.01 | 21 | 3 | 0.46 | -0.19 | 0.02 | -0.12 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 126.00 | 1.17 | 1.82 | 1.50 | 1.37 | % | 0.01 | 4 | 0 | 0.46 | -0.21 | 0.02 | -0.13 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 127.00 | 1.35 | 2.31 | 1.83 | 1.50 | -14.90 | -90.86% | 0.01 | 22 | 1 | 0.47 | -0.23 | 0.03 | -0.13 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 130.00 | 2.40 | 2.61 | 2.51 | 2.03 | -16.77 | -89.21% | 0.02 | 190 | 1 | 0.45 | -0.32 | 0.03 | -0.15 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 135.00 | 4.30 | 5.15 | 4.73 | 4.25 | % | 0.04 | 104 | 0 | 0.45 | -0.48 | 0.03 | -0.16 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 140.00 | 7.30 | 8.70 | 8.00 | % | 0.06 | 0 | 0 | 0.48 | -0.64 | 0.03 | -0.16 | 10/31/2025 4:00:04 PM EST | |||
| 145.00 | 10.20 | 12.10 | 11.15 | % | 0.08 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.13 | 10/31/2025 4:00:04 PM EST | |||
| 150.00 | 13.80 | 16.50 | 15.15 | 13.50 | % | 0.10 | 1 | 0 | 0.59 | -0.87 | 0.02 | -0.09 | 10/31/2025 | 10/31/2025 4:00:04 PM EST | |
| 155.00 | 18.45 | 21.10 | 19.78 | % | 0.13 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.06 | 10/31/2025 4:00:04 PM EST |