Options Chain for QUALCOMM INC COM (QCOM) - $177.26 as of 10/31/2025 3:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.40 | 98.15 | 96.28 | % | 1.13 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 90.00 | 89.45 | 93.15 | 91.30 | % | 1.01 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 95.00 | 84.45 | 88.15 | 86.30 | % | 0.91 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 100.00 | 79.45 | 83.20 | 81.33 | % | 0.81 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 105.00 | 74.50 | 78.20 | 76.35 | % | 0.73 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 110.00 | 69.50 | 73.20 | 71.35 | % | 0.65 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 115.00 | 64.55 | 68.25 | 66.40 | % | 0.58 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 120.00 | 59.55 | 63.25 | 61.40 | 64.75 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 125.00 | 55.25 | 57.45 | 56.35 | % | 0.45 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 130.00 | 50.25 | 53.30 | 51.78 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 135.00 | 45.30 | 48.35 | 46.83 | % | 0.35 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 10/31/2025 4:00:06 PM EST | |||
| 140.00 | 40.35 | 42.60 | 41.48 | 50.87 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.97 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 145.00 | 35.40 | 37.65 | 36.53 | 56.25 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.88 | 0.98 | 0.00 | -0.06 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 150.00 | 30.50 | 33.55 | 32.03 | 40.99 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.93 | 0.96 | 0.00 | -0.08 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 152.50 | 27.80 | 31.10 | 29.45 | % | 0.19 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.10 | 10/31/2025 4:00:06 PM EST | |||
| 155.00 | 25.40 | 27.95 | 26.68 | 25.86 | +2.06 | +8.66% | 0.17 | 5 | 20 | 0.72 | 0.93 | 0.01 | -0.11 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 157.50 | 22.80 | 26.45 | 24.63 | 24.38 | % | 0.16 | 20 | 0 | 0.80 | 0.92 | 0.01 | -0.12 | 10/31/2025 | 10/31/2025 4:00:06 PM EST | |
| 160.00 | 21.55 | 23.60 | 22.58 | 23.15 | +0.97 | +4.38% | 0.14 | 5 | 39 | 0.52 | 0.90 | 0.01 | -0.14 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 162.50 | 19.30 | 21.20 | 20.25 | 18.43 | +1.43 | +8.42% | 0.12 | 1 | 97 | 0.51 | 0.87 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 165.00 | 17.55 | 19.85 | 18.70 | 18.28 | +2.23 | +13.90% | 0.11 | 4 | 139 | 0.58 | 0.84 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 167.50 | 15.35 | 17.05 | 16.20 | 16.33 | -4.27 | -20.73% | 0.10 | 2 | 1 | 0.52 | 0.81 | 0.02 | -0.19 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 170.00 | 13.50 | 14.95 | 14.23 | 14.45 | +1.45 | +11.16% | 0.08 | 51 | 240 | 0.52 | 0.76 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 172.50 | 11.50 | 12.40 | 11.95 | 12.08 | +0.48 | +4.14% | 0.07 | 41 | 8 | 0.47 | 0.72 | 0.02 | -0.23 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 175.00 | 10.10 | 11.25 | 10.68 | 11.11 | +2.28 | +25.83% | 0.06 | 136 | 300 | 0.50 | 0.66 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 177.50 | 8.70 | 9.70 | 9.20 | 9.50 | +1.70 | +21.80% | 0.05 | 87 | 34 | 0.50 | 0.61 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 180.00 | 7.40 | 7.95 | 7.68 | 7.75 | +1.52 | +24.40% | 0.04 | 395 | 396 | 0.49 | 0.55 | 0.02 | -0.26 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 182.50 | 6.30 | 6.90 | 6.60 | 6.45 | +1.43 | +28.49% | 0.04 | 87 | 253 | 0.50 | 0.50 | 0.02 | -0.27 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 185.00 | 5.30 | 5.50 | 5.40 | 5.45 | +1.30 | +31.33% | 0.03 | 715 | 684 | 0.49 | 0.44 | 0.02 | -0.27 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 187.50 | 4.35 | 4.65 | 4.50 | 4.55 | +1.15 | +33.83% | 0.02 | 1,161 | 972 | 0.49 | 0.39 | 0.02 | -0.26 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 190.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.80 | +26.67% | 0.02 | 1,363 | 1,632 | 0.50 | 0.34 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 192.50 | 3.05 | 3.65 | 3.35 | 3.15 | +0.58 | +22.57% | 0.02 | 104 | 176 | 0.52 | 0.30 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 195.00 | 2.56 | 2.75 | 2.66 | 2.71 | +0.91 | +50.56% | 0.01 | 275 | 694 | 0.53 | 0.26 | 0.02 | -0.22 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 197.50 | 2.11 | 2.42 | 2.27 | 2.30 | +0.25 | +12.20% | 0.01 | 9 | 60 | 0.53 | 0.22 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 200.00 | 1.74 | 1.97 | 1.86 | 1.88 | +0.58 | +44.62% | 0.01 | 639 | 946 | 0.53 | 0.19 | 0.01 | -0.19 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 202.50 | 1.29 | 2.33 | 1.81 | 1.53 | +0.25 | +19.54% | 0.01 | 6 | 64 | 0.56 | 0.16 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 205.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.59 | +72.84% | 0.01 | 210 | 419 | 0.55 | 0.13 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 207.50 | 1.03 | 1.17 | 1.10 | 1.10 | +0.30 | +37.50% | 0.01 | 18 | 11 | 0.55 | 0.11 | 0.01 | -0.13 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 210.00 | 0.67 | 1.17 | 0.92 | 1.00 | +0.32 | +47.06% | 0.00 | 58 | 2,494 | 0.56 | 0.09 | 0.01 | -0.12 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 212.50 | 0.44 | 1.18 | 0.81 | % | 0.00 | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.10 | 10/31/2025 4:00:06 PM EST | |||
| 215.00 | 0.50 | 0.79 | 0.65 | 0.68 | +0.13 | +23.64% | 0.00 | 2 | 1,487 | 0.57 | 0.07 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 217.50 | 0.50 | 0.97 | 0.74 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.05 | 0.01 | -0.08 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 220.00 | 0.43 | 0.83 | 0.63 | 0.58 | +0.13 | +28.89% | 0.00 | 30 | 1,149 | 0.63 | 0.04 | 0.00 | -0.07 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 222.50 | 0.01 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.04 | 0.00 | -0.07 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 225.00 | 0.33 | 1.10 | 0.72 | 0.44 | -0.06 | -12.00% | 0.00 | 7 | 71 | 0.69 | 0.03 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 227.50 | 0.02 | 0.75 | 0.39 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.03 | 0.00 | -0.05 | 10/28/2025 | 10/31/2025 4:00:06 PM EST |
| 230.00 | 0.30 | 0.84 | 0.57 | 0.38 | +0.06 | +18.75% | 0.00 | 23 | 85 | 0.72 | 0.02 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 237.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.01 | -4.17% | 0.00 | 10 | 599 | 0.81 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 242.50 | 0.00 | 0.48 | 0.24 | 0.21 | % | 0.00 | 10 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:06 PM EST | |
| 245.00 | 0.15 | 0.35 | 0.25 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 316 | 0.76 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.59 | 0.30 | 0.19 | +0.06 | +46.16% | 0.00 | 1 | 14 | 0.92 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 265.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 285.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 1.36 | 0.68 | 0.15 | +0.01 | +7.15% | 0.01 | 1 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.86 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.13 | -44.83% | 0.00 | 4 | 65 | 0.70 | -0.01 | 0.00 | -0.04 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 145.00 | 0.15 | 0.41 | 0.28 | 0.23 | -0.14 | -37.84% | 0.00 | 1 | 131 | 0.63 | -0.02 | 0.00 | -0.06 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 150.00 | 0.10 | 0.49 | 0.30 | 0.36 | -0.13 | -26.54% | 0.00 | 109 | 119 | 0.56 | -0.04 | 0.00 | -0.08 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 152.50 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.05 | 0.01 | -0.10 | 10/30/2025 | 10/31/2025 4:00:06 PM EST |
| 155.00 | 0.35 | 0.81 | 0.58 | 0.55 | -0.13 | -19.12% | 0.00 | 649 | 244 | 0.55 | -0.07 | 0.01 | -0.11 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 157.50 | 0.43 | 0.98 | 0.71 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | -0.08 | 0.01 | -0.12 | 10/30/2025 | 10/31/2025 4:00:06 PM EST |
| 160.00 | 0.85 | 1.19 | 1.02 | 0.90 | -0.39 | -30.24% | 0.01 | 728 | 156 | 0.54 | -0.10 | 0.01 | -0.14 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 162.50 | 0.91 | 1.56 | 1.24 | 1.57 | +0.02 | +1.29% | 0.01 | 1 | 86 | 0.52 | -0.13 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 165.00 | 1.39 | 1.86 | 1.63 | 1.55 | -0.65 | -29.55% | 0.01 | 181 | 517 | 0.51 | -0.16 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 167.50 | 1.89 | 2.12 | 2.01 | 2.02 | -0.85 | -29.62% | 0.01 | 1,052 | 997 | 0.50 | -0.19 | 0.02 | -0.19 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 170.00 | 2.45 | 2.77 | 2.61 | 2.56 | -0.84 | -24.71% | 0.02 | 983 | 970 | 0.49 | -0.24 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 172.50 | 2.82 | 3.95 | 3.39 | 3.20 | -0.80 | -20.00% | 0.02 | 12 | 65 | 0.50 | -0.28 | 0.02 | -0.23 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 175.00 | 3.90 | 4.30 | 4.10 | 4.10 | -0.97 | -19.14% | 0.02 | 290 | 448 | 0.49 | -0.34 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 177.50 | 4.75 | 5.95 | 5.35 | 5.20 | -1.10 | -17.46% | 0.03 | 122 | 279 | 0.51 | -0.39 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 180.00 | 6.00 | 6.70 | 6.35 | 6.25 | -1.75 | -21.88% | 0.04 | 135 | 228 | 0.50 | -0.45 | 0.02 | -0.26 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 182.50 | 7.35 | 7.85 | 7.60 | 7.60 | -1.46 | -16.12% | 0.04 | 12 | 24 | 0.49 | -0.50 | 0.02 | -0.27 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 185.00 | 8.85 | 9.45 | 9.15 | 9.49 | -1.01 | -9.62% | 0.05 | 77 | 839 | 0.50 | -0.56 | 0.02 | -0.27 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 187.50 | 10.10 | 12.00 | 11.05 | 11.05 | -1.20 | -9.80% | 0.06 | 3 | 9 | 0.53 | -0.61 | 0.02 | -0.26 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 190.00 | 11.75 | 13.20 | 12.48 | 12.71 | -1.24 | -8.89% | 0.07 | 1 | 357 | 0.51 | -0.66 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 192.50 | 13.25 | 15.35 | 14.30 | 14.50 | -1.37 | -8.64% | 0.07 | 2 | 18 | 0.47 | -0.70 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 195.00 | 15.45 | 17.05 | 16.25 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.51 | -0.74 | 0.02 | -0.22 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 197.50 | 17.10 | 19.10 | 18.10 | 18.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.78 | 0.02 | -0.21 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 200.00 | 19.65 | 20.90 | 20.28 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.51 | -0.81 | 0.01 | -0.19 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 202.50 | 21.10 | 24.10 | 22.60 | % | 0.11 | 0 | 0 | 0.69 | -0.84 | 0.01 | -0.17 | 10/31/2025 4:00:06 PM EST | |||
| 205.00 | 24.05 | 26.35 | 25.20 | 27.65 | +10.73 | +63.42% | 0.12 | 1 | 80 | 0.55 | -0.87 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:06 PM EST |
| 207.50 | 26.20 | 28.30 | 27.25 | % | 0.13 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.13 | 10/31/2025 4:00:06 PM EST | |||
| 210.00 | 28.00 | 30.95 | 29.48 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.75 | -0.91 | 0.01 | -0.12 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 212.50 | 30.25 | 33.35 | 31.80 | % | 0.15 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.10 | 10/31/2025 4:00:06 PM EST | |||
| 215.00 | 33.20 | 35.70 | 34.45 | 35.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.79 | -0.93 | 0.01 | -0.09 | 10/29/2025 | 10/31/2025 4:00:06 PM EST |
| 217.50 | 35.00 | 38.40 | 36.70 | % | 0.17 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.08 | 10/31/2025 4:00:06 PM EST | |||
| 220.00 | 38.15 | 40.20 | 39.18 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.79 | -0.96 | 0.00 | -0.07 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 222.50 | 39.95 | 43.00 | 41.48 | % | 0.19 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.07 | 10/31/2025 4:00:06 PM EST | |||
| 225.00 | 42.30 | 45.45 | 43.88 | % | 0.20 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.05 | 10/31/2025 4:00:06 PM EST | |||
| 227.50 | 44.75 | 48.15 | 46.45 | % | 0.20 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.05 | 10/31/2025 4:00:06 PM EST | |||
| 230.00 | 47.20 | 50.35 | 48.78 | 33.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 10/27/2025 | 10/31/2025 4:00:06 PM EST |
| 232.50 | 49.70 | 52.70 | 51.20 | % | 0.22 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 10/31/2025 4:00:06 PM EST | |||
| 235.00 | 52.20 | 55.30 | 53.75 | % | 0.23 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 10/31/2025 4:00:06 PM EST | |||
| 237.50 | 54.65 | 57.75 | 56.20 | % | 0.24 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 240.00 | 57.15 | 60.25 | 58.70 | % | 0.24 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 242.50 | 60.30 | 62.75 | 61.53 | % | 0.25 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 245.00 | 62.10 | 65.20 | 63.65 | % | 0.26 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 247.50 | 64.60 | 67.70 | 66.15 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 250.00 | 67.10 | 70.20 | 68.65 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/31/2025 4:00:06 PM EST | |||
| 255.00 | 72.75 | 75.15 | 73.95 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 260.00 | 77.05 | 80.75 | 78.90 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 265.00 | 82.05 | 85.70 | 83.88 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 270.00 | 87.05 | 90.75 | 88.90 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 275.00 | 92.05 | 95.70 | 93.88 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 280.00 | 97.05 | 100.75 | 98.90 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 285.00 | 102.05 | 105.75 | 103.90 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 290.00 | 107.05 | 110.75 | 108.90 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 295.00 | 112.05 | 115.75 | 113.90 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST | |||
| 300.00 | 117.05 | 120.75 | 118.90 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:06 PM EST |