Options Chain for AMAZON COM INC COM (AMZN) - $244.22 as of 10/31/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 122.90 | 126.65 | 124.78 | 107.10 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:00 PM EST |
| 125.00 | 118.55 | 120.80 | 119.68 | 121.75 | % | 0.96 | 5 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST | |
| 130.00 | 113.55 | 115.80 | 114.68 | 86.54 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/31/2025 4:00:00 PM EST |
| 135.00 | 108.55 | 110.80 | 109.68 | 95.50 | 0.00 | 0.00% | 0.81 | 0 | 39 | 1.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:00 PM EST |
| 140.00 | 103.60 | 105.80 | 104.70 | 75.58 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/31/2025 4:00:00 PM EST |
| 145.00 | 98.60 | 100.75 | 99.68 | 100.10 | +29.42 | +41.63% | 0.69 | 5 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 150.00 | 93.60 | 95.80 | 94.70 | 97.54 | +24.39 | +33.35% | 0.63 | 3 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 155.00 | 88.65 | 90.85 | 89.75 | 72.20 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:00 PM EST |
| 160.00 | 83.65 | 85.80 | 84.73 | 88.80 | +17.92 | +25.29% | 0.53 | 2 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 165.00 | 78.65 | 80.90 | 79.78 | 81.85 | +17.60 | +27.40% | 0.48 | 4 | 62 | 1.18 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 170.00 | 73.70 | 75.90 | 74.80 | 78.00 | +22.50 | +40.55% | 0.44 | 3 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 175.00 | 68.60 | 70.00 | 69.30 | 73.95 | +19.37 | +35.49% | 0.40 | 20 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 180.00 | 63.75 | 65.95 | 64.85 | 66.20 | +20.71 | +45.53% | 0.36 | 120 | 139 | 0.93 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 185.00 | 58.80 | 60.00 | 59.40 | 62.15 | +18.75 | +43.21% | 0.32 | 6 | 53 | 0.83 | 1.00 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 190.00 | 53.90 | 55.95 | 54.93 | 58.77 | +21.52 | +57.78% | 0.29 | 8 | 107 | 0.82 | 0.99 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 195.00 | 48.85 | 51.05 | 49.95 | 52.35 | +21.20 | +68.06% | 0.26 | 28 | 307 | 0.38 | 0.99 | 0.00 | -0.07 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 200.00 | 43.90 | 45.10 | 44.50 | 47.46 | +22.12 | +87.30% | 0.22 | 158 | 423 | 0.39 | 0.98 | 0.00 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 202.50 | 41.50 | 43.55 | 42.53 | 42.95 | +13.00 | +43.41% | 0.21 | 32 | 2 | 0.67 | 0.98 | 0.00 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 205.00 | 38.95 | 41.15 | 40.05 | 43.08 | +21.78 | +102.26% | 0.20 | 65 | 182 | 0.64 | 0.97 | 0.00 | -0.10 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 207.50 | 36.50 | 37.80 | 37.15 | 39.40 | +19.73 | +100.31% | 0.18 | 11 | 11 | 0.57 | 0.97 | 0.00 | -0.11 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 210.00 | 34.10 | 36.60 | 35.35 | 35.24 | +17.54 | +99.10% | 0.17 | 79 | 487 | 0.50 | 0.96 | 0.00 | -0.12 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 212.50 | 31.60 | 32.85 | 32.23 | 34.63 | +18.51 | +114.83% | 0.15 | 185 | 107 | 0.38 | 0.95 | 0.00 | -0.13 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 215.00 | 29.00 | 30.40 | 29.70 | 30.43 | +15.98 | +110.59% | 0.14 | 445 | 903 | 0.39 | 0.94 | 0.01 | -0.14 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 217.50 | 26.75 | 28.95 | 27.85 | 27.75 | +14.74 | +113.30% | 0.13 | 74 | 172 | 0.49 | 0.93 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 220.00 | 24.35 | 25.75 | 25.05 | 26.94 | +15.39 | +133.25% | 0.11 | 685 | 1,306 | 0.34 | 0.92 | 0.01 | -0.16 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 222.50 | 21.85 | 23.60 | 22.73 | 23.30 | +13.00 | +126.22% | 0.10 | 137 | 585 | 0.34 | 0.90 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 225.00 | 20.35 | 21.05 | 20.70 | 21.17 | +12.12 | +133.93% | 0.09 | 1,177 | 1,909 | 0.34 | 0.88 | 0.01 | -0.18 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 227.50 | 17.30 | 18.80 | 18.05 | 18.50 | +10.52 | +131.83% | 0.08 | 1,147 | 880 | 0.33 | 0.86 | 0.01 | -0.19 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 230.00 | 15.30 | 17.00 | 16.15 | 16.60 | +9.50 | +133.81% | 0.07 | 1,538 | 2,613 | 0.32 | 0.84 | 0.01 | -0.20 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 232.50 | 13.15 | 15.40 | 14.28 | 14.48 | +8.32 | +135.07% | 0.06 | 530 | 950 | 0.32 | 0.80 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 235.00 | 11.50 | 13.40 | 12.45 | 12.45 | +7.15 | +134.91% | 0.05 | 1,516 | 2,028 | 0.31 | 0.76 | 0.02 | -0.22 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 237.50 | 10.00 | 11.55 | 10.78 | 10.57 | +5.82 | +122.53% | 0.05 | 825 | 363 | 0.31 | 0.71 | 0.02 | -0.23 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 240.00 | 8.45 | 8.95 | 8.70 | 8.80 | +4.79 | +119.46% | 0.04 | 2,723 | 6,385 | 0.31 | 0.65 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 242.50 | 6.95 | 7.70 | 7.33 | 7.55 | +4.14 | +121.41% | 0.03 | 1,196 | 169 | 0.31 | 0.59 | 0.03 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 245.00 | 5.70 | 6.90 | 6.30 | 6.04 | +3.04 | +101.34% | 0.03 | 3,101 | 2,571 | 0.31 | 0.52 | 0.03 | -0.25 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 247.50 | 4.65 | 4.90 | 4.78 | 4.94 | +2.44 | +97.60% | 0.02 | 3,107 | 378 | 0.31 | 0.46 | 0.03 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 250.00 | 3.55 | 3.90 | 3.73 | 3.85 | +1.71 | +79.91% | 0.01 | 6,897 | 2,673 | 0.31 | 0.39 | 0.03 | -0.23 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 252.50 | 2.78 | 3.05 | 2.92 | 3.05 | +1.20 | +64.87% | 0.01 | 1,744 | 32 | 0.31 | 0.33 | 0.02 | -0.22 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 255.00 | 2.25 | 2.56 | 2.41 | 2.38 | +0.86 | +56.58% | 0.01 | 6,166 | 1,680 | 0.31 | 0.28 | 0.02 | -0.20 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 260.00 | 1.26 | 1.48 | 1.37 | 1.43 | +0.29 | +25.44% | 0.01 | 7,699 | 1,554 | 0.31 | 0.19 | 0.02 | -0.16 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 265.00 | 0.82 | 0.94 | 0.88 | 0.90 | +0.07 | +8.44% | 0.00 | 2,982 | 1,265 | 0.32 | 0.13 | 0.01 | -0.13 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 270.00 | 0.50 | 0.67 | 0.59 | 0.60 | +0.02 | +3.45% | 0.00 | 3,126 | 1,191 | 0.34 | 0.08 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 275.00 | 0.34 | 0.48 | 0.41 | 0.40 | -0.05 | -11.12% | 0.00 | 1,990 | 522 | 0.36 | 0.05 | 0.01 | -0.07 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 280.00 | 0.25 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 5,535 | 1,965 | 0.38 | 0.03 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 285.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 401 | 2,367 | 0.40 | 0.02 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 290.00 | 0.08 | 0.20 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 244 | 312 | 0.41 | 0.01 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 295.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.01 | +8.34% | 0.00 | 97 | 128 | 0.43 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 184 | 566 | 0.45 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 305.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 37 | 31 | 0.46 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 310.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 19 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 64 | 0.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 320 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 501 | 0.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 912 | 554 | 0.52 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 32 | 1.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 77 | 72 | 1.06 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 307 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 169 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 150.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.09 | -90.00% | 0.00 | 137 | 4,191 | 0.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 797 | 0.82 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.12 | -85.72% | 0.00 | 31 | 284 | 0.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 44 | 251 | 0.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 39 | 204 | 0.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 175.00 | 0.05 | 0.28 | 0.17 | 0.05 | -0.24 | -82.76% | 0.00 | 188 | 469 | 0.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 180.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.32 | -78.05% | 0.00 | 1,411 | 1,372 | 0.67 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 185.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.42 | -80.77% | 0.00 | 3,785 | 1,013 | 0.63 | 0.00 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 190.00 | 0.09 | 0.15 | 0.12 | 0.14 | -0.72 | -83.73% | 0.00 | 1,255 | 1,014 | 0.60 | -0.01 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 195.00 | 0.14 | 0.18 | 0.16 | 0.16 | -1.13 | -87.60% | 0.00 | 520 | 1,284 | 0.56 | -0.01 | 0.00 | -0.07 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 200.00 | 0.18 | 0.23 | 0.21 | 0.21 | -1.71 | -89.07% | 0.00 | 2,781 | 2,771 | 0.53 | -0.02 | 0.00 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 202.50 | 0.22 | 0.30 | 0.26 | 0.24 | -2.14 | -89.92% | 0.00 | 433 | 476 | 0.51 | -0.02 | 0.00 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 205.00 | 0.26 | 0.34 | 0.30 | 0.28 | -2.64 | -90.42% | 0.00 | 930 | 1,408 | 0.49 | -0.03 | 0.00 | -0.10 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 207.50 | 0.29 | 0.35 | 0.32 | 0.27 | -3.28 | -92.40% | 0.00 | 526 | 404 | 0.48 | -0.03 | 0.00 | -0.11 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 210.00 | 0.34 | 0.46 | 0.40 | 0.36 | -3.87 | -91.49% | 0.00 | 2,711 | 3,522 | 0.46 | -0.04 | 0.00 | -0.12 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 212.50 | 0.39 | 0.61 | 0.50 | 0.35 | -4.73 | -93.11% | 0.00 | 1,233 | 1,978 | 0.44 | -0.05 | 0.00 | -0.13 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 215.00 | 0.42 | 0.54 | 0.48 | 0.47 | -5.56 | -92.21% | 0.00 | 1,140 | 4,004 | 0.42 | -0.06 | 0.01 | -0.14 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 217.50 | 0.40 | 0.65 | 0.53 | 0.46 | -6.54 | -93.43% | 0.00 | 314 | 261 | 0.41 | -0.07 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 220.00 | 0.64 | 0.84 | 0.74 | 0.65 | -7.55 | -92.08% | 0.00 | 2,237 | 1,840 | 0.39 | -0.08 | 0.01 | -0.16 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 222.50 | 0.61 | 0.90 | 0.76 | 0.78 | -8.64 | -91.72% | 0.00 | 416 | 206 | 0.38 | -0.10 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 225.00 | 0.95 | 1.07 | 1.01 | 0.96 | -9.64 | -90.95% | 0.00 | 2,201 | 1,593 | 0.37 | -0.12 | 0.01 | -0.18 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 227.50 | 1.18 | 1.41 | 1.30 | 1.19 | -10.71 | -90.00% | 0.01 | 363 | 1,171 | 0.36 | -0.14 | 0.01 | -0.19 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 230.00 | 1.50 | 1.70 | 1.60 | 1.54 | -12.06 | -88.68% | 0.01 | 2,885 | 2,285 | 0.35 | -0.16 | 0.01 | -0.20 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 232.50 | 1.91 | 2.15 | 2.03 | 1.94 | -11.96 | -86.05% | 0.01 | 2,989 | 163 | 0.34 | -0.20 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 235.00 | 2.45 | 2.55 | 2.50 | 2.50 | -14.50 | -85.30% | 0.01 | 1,443 | 534 | 0.33 | -0.24 | 0.02 | -0.22 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 237.50 | 3.10 | 3.25 | 3.18 | 3.10 | -15.63 | -83.45% | 0.01 | 937 | 73 | 0.33 | -0.29 | 0.02 | -0.23 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 240.00 | 3.95 | 4.15 | 4.05 | 4.10 | -16.43 | -80.03% | 0.02 | 1,950 | 126 | 0.33 | -0.35 | 0.02 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 242.50 | 4.95 | 5.25 | 5.10 | 5.10 | -17.50 | -77.44% | 0.02 | 1,299 | 14 | 0.33 | -0.41 | 0.03 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 245.00 | 6.10 | 6.50 | 6.30 | 6.20 | -16.90 | -73.16% | 0.03 | 3,918 | 160 | 0.32 | -0.48 | 0.03 | -0.25 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 247.50 | 7.40 | 7.85 | 7.63 | 7.50 | -17.95 | -70.53% | 0.03 | 3,761 | 53 | 0.32 | -0.54 | 0.03 | -0.24 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 250.00 | 8.95 | 9.50 | 9.23 | 9.10 | -19.70 | -68.41% | 0.04 | 2,895 | 42 | 0.32 | -0.61 | 0.03 | -0.23 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 252.50 | 10.60 | 11.15 | 10.88 | 10.30 | % | 0.04 | 198 | 0 | 0.32 | -0.67 | 0.02 | -0.22 | 10/31/2025 | 10/31/2025 4:00:00 PM EST | |
| 255.00 | 12.45 | 13.00 | 12.73 | 12.47 | -14.40 | -53.60% | 0.05 | 75 | 6 | 0.32 | -0.72 | 0.02 | -0.20 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 260.00 | 16.50 | 17.05 | 16.78 | 14.59 | -21.73 | -59.83% | 0.06 | 426 | 12 | 0.33 | -0.81 | 0.02 | -0.16 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 265.00 | 20.95 | 21.60 | 21.28 | 19.15 | -17.45 | -47.68% | 0.08 | 11 | 33 | 0.36 | -0.87 | 0.01 | -0.13 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 270.00 | 25.75 | 26.90 | 26.33 | 24.25 | -20.40 | -45.69% | 0.10 | 139 | 21 | 0.40 | -0.92 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 275.00 | 29.55 | 31.90 | 30.73 | 26.95 | -18.75 | -41.03% | 0.11 | 2 | 26 | 0.00 | -0.95 | 0.01 | -0.07 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 280.00 | 34.55 | 36.75 | 35.65 | 33.80 | -31.58 | -48.31% | 0.13 | 29 | 0 | 0.47 | -0.97 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 285.00 | 40.45 | 41.70 | 41.08 | 39.00 | -25.42 | -39.46% | 0.14 | 8 | 0 | 0.00 | -0.98 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 290.00 | 44.50 | 46.65 | 45.58 | 44.08 | -15.93 | -26.55% | 0.16 | 8 | 3 | 0.00 | -0.99 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 295.00 | 49.40 | 52.25 | 50.83 | 49.03 | -18.32 | -27.21% | 0.17 | 4 | 3 | 0.00 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 300.00 | 54.50 | 56.95 | 55.73 | 53.38 | -33.44 | -38.52% | 0.19 | 15 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST |
| 305.00 | 59.50 | 61.90 | 60.70 | 59.08 | % | 0.20 | 1 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:00 PM EST | |
| 310.00 | 64.50 | 66.65 | 65.58 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 315.00 | 69.45 | 71.65 | 70.55 | 65.55 | % | 0.22 | 1 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:00 PM EST | |
| 320.00 | 74.45 | 76.65 | 75.55 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 325.00 | 79.45 | 81.65 | 80.55 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 330.00 | 84.45 | 86.75 | 85.60 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST |