Options Chain for COSTCO WHSL CORP NEW COM (COST) - $952.59 as of 9/17/2025 6:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 422.40 | 430.35 | 426.38 | % | 0.79 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 550.00 | 412.45 | 420.40 | 416.43 | % | 0.76 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 560.00 | 401.95 | 409.40 | 405.68 | % | 0.72 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 570.00 | 392.65 | 400.55 | 396.60 | % | 0.70 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 580.00 | 382.65 | 390.60 | 386.63 | % | 0.67 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 590.00 | 372.70 | 380.70 | 376.70 | % | 0.64 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 600.00 | 362.80 | 370.75 | 366.78 | % | 0.61 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 610.00 | 352.10 | 360.60 | 356.35 | % | 0.58 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 620.00 | 343.00 | 350.90 | 346.95 | % | 0.56 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 630.00 | 333.00 | 341.00 | 337.00 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 640.00 | 323.10 | 331.05 | 327.08 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 650.00 | 313.15 | 321.15 | 317.15 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 660.00 | 302.50 | 311.25 | 306.88 | % | 0.46 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 670.00 | 293.35 | 301.30 | 297.33 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 680.00 | 283.60 | 291.40 | 287.50 | % | 0.42 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 690.00 | 273.55 | 281.50 | 277.53 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 700.00 | 263.65 | 271.60 | 267.63 | % | 0.38 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 710.00 | 253.75 | 261.75 | 257.75 | % | 0.36 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 720.00 | 244.00 | 251.85 | 247.93 | % | 0.34 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 730.00 | 234.00 | 241.95 | 237.98 | % | 0.33 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 740.00 | 224.10 | 232.10 | 228.10 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 750.00 | 214.25 | 222.25 | 218.25 | % | 0.29 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 9/17/2025 4:00:05 PM EST | |||
| 760.00 | 204.40 | 211.30 | 207.85 | % | 0.27 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 770.00 | 194.00 | 202.55 | 198.28 | % | 0.26 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 780.00 | 184.05 | 191.70 | 187.88 | % | 0.24 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 790.00 | 174.30 | 183.00 | 178.65 | % | 0.23 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 800.00 | 164.50 | 173.25 | 168.88 | 169.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.42 | 0.99 | 0.00 | -0.11 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 810.00 | 155.00 | 163.50 | 159.25 | % | 0.20 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 820.00 | 145.20 | 152.85 | 149.03 | % | 0.18 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 825.00 | 140.40 | 149.10 | 144.75 | % | 0.18 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 830.00 | 136.35 | 143.30 | 139.83 | % | 0.17 | 0 | 0 | 0.36 | 0.98 | 0.00 | -0.16 | 9/17/2025 4:00:05 PM EST | |||
| 835.00 | 131.60 | 137.55 | 134.58 | % | 0.16 | 0 | 0 | 0.33 | 0.97 | 0.00 | -0.18 | 9/17/2025 4:00:05 PM EST | |||
| 840.00 | 126.90 | 133.25 | 130.08 | % | 0.15 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.19 | 9/17/2025 4:00:05 PM EST | |||
| 845.00 | 122.20 | 128.35 | 125.28 | % | 0.15 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.21 | 9/17/2025 4:00:05 PM EST | |||
| 850.00 | 117.60 | 125.55 | 121.58 | % | 0.14 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.22 | 9/17/2025 4:00:05 PM EST | |||
| 855.00 | 113.05 | 120.95 | 117.00 | % | 0.14 | 0 | 0 | 0.24 | 0.94 | 0.00 | -0.22 | 9/17/2025 4:00:05 PM EST | |||
| 860.00 | 108.25 | 115.90 | 112.08 | % | 0.13 | 0 | 0 | 0.24 | 0.92 | 0.00 | -0.26 | 9/17/2025 4:00:05 PM EST | |||
| 865.00 | 103.55 | 111.40 | 107.48 | % | 0.12 | 0 | 0 | 0.24 | 0.91 | 0.00 | -0.27 | 9/17/2025 4:00:05 PM EST | |||
| 870.00 | 99.25 | 106.95 | 103.10 | % | 0.12 | 0 | 0 | 0.25 | 0.90 | 0.00 | -0.29 | 9/17/2025 4:00:05 PM EST | |||
| 875.00 | 95.45 | 101.50 | 98.48 | 100.43 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.25 | 0.88 | 0.00 | -0.30 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 880.00 | 90.75 | 97.20 | 93.98 | % | 0.11 | 0 | 0 | 0.25 | 0.87 | 0.00 | -0.32 | 9/17/2025 4:00:05 PM EST | |||
| 885.00 | 86.90 | 92.85 | 89.88 | % | 0.10 | 0 | 0 | 0.25 | 0.85 | 0.00 | -0.34 | 9/17/2025 4:00:05 PM EST | |||
| 890.00 | 82.35 | 88.80 | 85.58 | % | 0.10 | 0 | 0 | 0.25 | 0.83 | 0.00 | -0.35 | 9/17/2025 4:00:05 PM EST | |||
| 895.00 | 78.15 | 84.35 | 81.25 | % | 0.09 | 0 | 0 | 0.25 | 0.82 | 0.00 | -0.37 | 9/17/2025 4:00:05 PM EST | |||
| 900.00 | 74.45 | 80.85 | 77.65 | % | 0.09 | 0 | 0 | 0.25 | 0.80 | 0.00 | -0.38 | 9/17/2025 4:00:05 PM EST | |||
| 905.00 | 70.50 | 76.65 | 73.58 | % | 0.08 | 0 | 0 | 0.25 | 0.78 | 0.00 | -0.39 | 9/17/2025 4:00:05 PM EST | |||
| 910.00 | 67.55 | 71.80 | 69.68 | % | 0.08 | 0 | 0 | 0.25 | 0.77 | 0.00 | -0.40 | 9/17/2025 4:00:05 PM EST | |||
| 915.00 | 63.80 | 68.40 | 66.10 | % | 0.07 | 0 | 0 | 0.25 | 0.75 | 0.00 | -0.41 | 9/17/2025 4:00:05 PM EST | |||
| 920.00 | 60.60 | 64.10 | 62.35 | 59.30 | +4.30 | +7.82% | 0.07 | 1 | 1 | 0.25 | 0.73 | 0.00 | -0.42 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 925.00 | 56.25 | 60.95 | 58.60 | % | 0.06 | 0 | 0 | 0.25 | 0.71 | 0.00 | -0.43 | 9/17/2025 4:00:05 PM EST | |||
| 930.00 | 51.45 | 58.30 | 54.88 | % | 0.06 | 0 | 0 | 0.24 | 0.69 | 0.00 | -0.44 | 9/17/2025 4:00:05 PM EST | |||
| 935.00 | 48.15 | 55.80 | 51.98 | % | 0.06 | 0 | 0 | 0.25 | 0.67 | 0.00 | -0.44 | 9/17/2025 4:00:05 PM EST | |||
| 940.00 | 46.00 | 52.80 | 49.40 | % | 0.05 | 0 | 0 | 0.25 | 0.65 | 0.00 | -0.44 | 9/17/2025 4:00:05 PM EST | |||
| 945.00 | 43.10 | 47.85 | 45.48 | 39.91 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.25 | 0.63 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 950.00 | 40.60 | 45.10 | 42.85 | 41.35 | +4.90 | +13.45% | 0.05 | 21 | 45 | 0.25 | 0.60 | 0.00 | -0.44 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 955.00 | 37.35 | 41.40 | 39.38 | 41.44 | +6.99 | +20.29% | 0.04 | 1 | 17 | 0.24 | 0.58 | 0.00 | -0.44 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 960.00 | 35.10 | 39.10 | 37.10 | 37.30 | +6.00 | +19.17% | 0.04 | 41 | 13 | 0.25 | 0.56 | 0.00 | -0.44 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 965.00 | 31.55 | 35.55 | 33.55 | 34.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.24 | 0.53 | 0.00 | -0.44 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 970.00 | 29.85 | 33.90 | 31.88 | 32.65 | +5.95 | +22.29% | 0.03 | 1 | 9 | 0.24 | 0.51 | 0.00 | -0.43 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 975.00 | 26.75 | 31.90 | 29.33 | 30.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | 0.48 | 0.00 | -0.42 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 980.00 | 25.35 | 27.80 | 26.58 | 27.00 | +4.20 | +18.43% | 0.03 | 2 | 22 | 0.24 | 0.46 | 0.00 | -0.42 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 985.00 | 22.40 | 27.65 | 25.03 | 24.87 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.24 | 0.43 | 0.00 | -0.41 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 990.00 | 19.85 | 23.50 | 21.68 | 22.45 | +3.40 | +17.85% | 0.02 | 2 | 3 | 0.23 | 0.41 | 0.00 | -0.40 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 995.00 | 18.60 | 23.70 | 21.15 | 16.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | 0.38 | 0.00 | -0.39 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 1,000.00 | 16.95 | 21.60 | 19.28 | 19.00 | +3.66 | +23.86% | 0.02 | 3 | 15 | 0.24 | 0.36 | 0.00 | -0.38 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,005.00 | 15.35 | 19.65 | 17.50 | 17.68 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.24 | 0.34 | 0.00 | -0.36 | 9/11/2025 | 9/17/2025 4:00:05 PM EST |
| 1,010.00 | 14.80 | 18.15 | 16.48 | 15.50 | +1.20 | +8.40% | 0.02 | 9 | 11 | 0.24 | 0.31 | 0.00 | -0.35 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,015.00 | 12.50 | 16.50 | 14.50 | 14.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.29 | 0.00 | -0.34 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 1,020.00 | 11.90 | 14.05 | 12.98 | 12.60 | +1.48 | +13.31% | 0.01 | 1 | 8 | 0.24 | 0.27 | 0.00 | -0.32 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,025.00 | 10.85 | 12.55 | 11.70 | 12.00 | +2.52 | +26.59% | 0.01 | 2 | 2 | 0.24 | 0.25 | 0.00 | -0.31 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,030.00 | 9.15 | 11.50 | 10.33 | 10.00 | +1.05 | +11.74% | 0.01 | 1 | 13 | 0.23 | 0.23 | 0.00 | -0.29 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,035.00 | 6.90 | 12.55 | 9.73 | 8.63 | % | 0.01 | 1 | 0 | 0.24 | 0.21 | 0.00 | -0.28 | 9/17/2025 | 9/17/2025 4:00:05 PM EST | |
| 1,040.00 | 7.65 | 10.00 | 8.83 | 8.60 | +1.65 | +23.75% | 0.01 | 2 | 3 | 0.24 | 0.19 | 0.00 | -0.26 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,045.00 | 4.15 | 10.45 | 7.30 | % | 0.01 | 0 | 0 | 0.23 | 0.18 | 0.00 | -0.24 | 9/17/2025 4:00:05 PM EST | |||
| 1,050.00 | 5.85 | 8.35 | 7.10 | 6.54 | +1.24 | +23.40% | 0.01 | 1 | 3 | 0.24 | 0.16 | 0.00 | -0.23 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,055.00 | 2.32 | 9.55 | 5.94 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.15 | 0.00 | -0.21 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 1,060.00 | 4.85 | 6.50 | 5.68 | 5.29 | +1.94 | +57.91% | 0.01 | 1 | 2 | 0.24 | 0.13 | 0.00 | -0.20 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 1,065.00 | 1.36 | 6.05 | 3.71 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.11 | 0.00 | -0.17 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 1,070.00 | 1.43 | 8.65 | 5.04 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.17 | 9/17/2025 4:00:05 PM EST | |||
| 1,075.00 | 0.01 | 8.20 | 4.11 | % | 0.00 | 0 | 0 | 0.20 | 0.08 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 1,080.00 | 0.24 | 7.75 | 4.00 | % | 0.00 | 0 | 0 | 0.22 | 0.08 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 1,085.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.19 | 0.06 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 1,090.00 | 0.01 | 7.00 | 3.51 | % | 0.00 | 0 | 0 | 0.21 | 0.05 | 0.00 | -0.09 | 9/17/2025 4:00:05 PM EST | |||
| 1,095.00 | 0.31 | 5.75 | 3.03 | % | 0.00 | 0 | 0 | 0.22 | 0.05 | 0.00 | -0.09 | 9/17/2025 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 3.75 | 1.88 | 2.58 | % | 0.00 | 1 | 0 | 0.28 | 0.05 | 0.00 | -0.09 | 9/17/2025 | 9/17/2025 4:00:05 PM EST | |
| 1,105.00 | 0.36 | 5.60 | 2.98 | 2.28 | % | 0.00 | 1 | 0 | 0.24 | 0.04 | 0.00 | -0.07 | 9/17/2025 | 9/17/2025 4:00:05 PM EST | |
| 1,110.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 1,115.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.06 | 9/17/2025 4:00:05 PM EST | |||
| 1,125.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.06 | 9/17/2025 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.02 | 0.00 | -0.05 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.03 | 9/17/2025 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.01 | 0.00 | -0.02 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 9/17/2025 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.40 | 2.20 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 1,280.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.45 | 2.23 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 9/17/2025 4:00:05 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.01 | 0.00 | -0.11 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 820.00 | 0.00 | 2.91 | 1.46 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.02 | 0.00 | -0.13 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 830.00 | 0.01 | 6.90 | 3.46 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.02 | 0.00 | -0.16 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 835.00 | 2.29 | 3.40 | 2.85 | % | 0.00 | 0 | 0 | 0.29 | -0.03 | 0.00 | -0.18 | 9/17/2025 4:00:05 PM EST | |||
| 840.00 | 1.85 | 3.45 | 2.65 | 3.36 | -0.31 | -8.45% | 0.00 | 1 | 1 | 0.28 | -0.04 | 0.00 | -0.19 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 845.00 | 2.74 | 3.95 | 3.35 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | -0.05 | 0.00 | -0.21 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 850.00 | 2.89 | 4.40 | 3.65 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | -0.06 | 0.00 | -0.22 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 855.00 | 0.15 | 8.40 | 4.28 | % | 0.01 | 0 | 0 | 0.23 | -0.06 | 0.00 | -0.22 | 9/17/2025 4:00:05 PM EST | |||
| 860.00 | 3.85 | 5.65 | 4.75 | 5.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.08 | 0.00 | -0.26 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 865.00 | 0.79 | 9.30 | 5.05 | % | 0.01 | 0 | 0 | 0.26 | -0.09 | 0.00 | -0.27 | 9/17/2025 4:00:05 PM EST | |||
| 870.00 | 1.51 | 10.05 | 5.78 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.10 | 0.00 | -0.29 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 875.00 | 2.82 | 8.65 | 5.74 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.12 | 0.00 | -0.30 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 880.00 | 4.70 | 7.70 | 6.20 | 7.58 | -0.82 | -9.77% | 0.01 | 1 | 3 | 0.26 | -0.13 | 0.00 | -0.32 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 885.00 | 6.25 | 8.60 | 7.43 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.00 | -0.34 | 9/17/2025 4:00:05 PM EST | |||
| 890.00 | 7.45 | 10.00 | 8.73 | 8.84 | -1.66 | -15.81% | 0.01 | 1 | 13 | 0.27 | -0.17 | 0.00 | -0.35 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 895.00 | 8.45 | 10.50 | 9.48 | 9.24 | -1.99 | -17.72% | 0.01 | 5 | 21 | 0.27 | -0.18 | 0.00 | -0.37 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 900.00 | 9.25 | 11.50 | 10.38 | 11.00 | -1.37 | -11.08% | 0.01 | 3 | 19 | 0.26 | -0.20 | 0.00 | -0.38 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 905.00 | 9.25 | 12.20 | 10.73 | 11.21 | +0.73 | +6.97% | 0.01 | 3 | 1 | 0.26 | -0.22 | 0.00 | -0.39 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 910.00 | 9.65 | 13.90 | 11.78 | 13.33 | -0.64 | -4.59% | 0.01 | 5 | 10 | 0.25 | -0.23 | 0.00 | -0.40 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 915.00 | 12.10 | 15.45 | 13.78 | 13.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | -0.25 | 0.00 | -0.41 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 920.00 | 12.05 | 16.25 | 14.15 | 15.99 | -1.90 | -10.62% | 0.02 | 5 | 300 | 0.25 | -0.27 | 0.00 | -0.42 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 925.00 | 14.15 | 18.40 | 16.28 | 19.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.26 | -0.29 | 0.00 | -0.43 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 930.00 | 13.70 | 20.90 | 17.30 | 16.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.31 | 0.00 | -0.44 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 935.00 | 17.85 | 21.35 | 19.60 | 22.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.26 | -0.33 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 940.00 | 19.10 | 23.65 | 21.38 | 24.49 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.25 | -0.35 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 945.00 | 21.30 | 24.80 | 23.05 | 26.73 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.25 | -0.37 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 950.00 | 22.60 | 27.95 | 25.28 | 23.55 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.25 | -0.40 | 0.00 | -0.44 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 955.00 | 23.70 | 30.05 | 26.88 | 31.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.25 | -0.42 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 960.00 | 26.40 | 31.85 | 29.13 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.25 | -0.44 | 0.00 | -0.44 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 965.00 | 28.00 | 33.95 | 30.98 | 28.58 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.47 | 0.00 | -0.44 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 970.00 | 32.75 | 36.70 | 34.73 | 38.98 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | -0.49 | 0.00 | -0.43 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 975.00 | 34.40 | 39.75 | 37.08 | % | 0.04 | 0 | 0 | 0.25 | -0.52 | 0.00 | -0.42 | 9/17/2025 4:00:05 PM EST | |||
| 980.00 | 37.55 | 42.65 | 40.10 | % | 0.04 | 0 | 0 | 0.25 | -0.54 | 0.00 | -0.42 | 9/17/2025 4:00:05 PM EST | |||
| 985.00 | 40.00 | 45.35 | 42.68 | % | 0.04 | 0 | 0 | 0.25 | -0.57 | 0.00 | -0.41 | 9/17/2025 4:00:05 PM EST | |||
| 990.00 | 43.30 | 46.95 | 45.13 | % | 0.05 | 0 | 0 | 0.24 | -0.59 | 0.00 | -0.40 | 9/17/2025 4:00:05 PM EST | |||
| 995.00 | 45.60 | 52.15 | 48.88 | % | 0.05 | 0 | 0 | 0.24 | -0.62 | 0.00 | -0.39 | 9/17/2025 4:00:05 PM EST | |||
| 1,000.00 | 50.00 | 54.05 | 52.03 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.00 | -0.38 | 9/17/2025 4:00:05 PM EST | |||
| 1,005.00 | 52.80 | 58.10 | 55.45 | % | 0.06 | 0 | 0 | 0.24 | -0.66 | 0.00 | -0.36 | 9/17/2025 4:00:05 PM EST | |||
| 1,010.00 | 56.75 | 61.60 | 59.18 | % | 0.06 | 0 | 0 | 0.24 | -0.69 | 0.00 | -0.35 | 9/17/2025 4:00:05 PM EST | |||
| 1,015.00 | 60.65 | 65.15 | 62.90 | % | 0.06 | 0 | 0 | 0.24 | -0.71 | 0.00 | -0.34 | 9/17/2025 4:00:05 PM EST | |||
| 1,020.00 | 63.25 | 70.35 | 66.80 | % | 0.07 | 0 | 0 | 0.24 | -0.73 | 0.00 | -0.32 | 9/17/2025 4:00:05 PM EST | |||
| 1,025.00 | 66.30 | 74.20 | 70.25 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.00 | -0.31 | 9/17/2025 4:00:05 PM EST | |||
| 1,030.00 | 70.15 | 77.95 | 74.05 | % | 0.07 | 0 | 0 | 0.24 | -0.77 | 0.00 | -0.29 | 9/17/2025 4:00:05 PM EST | |||
| 1,035.00 | 74.15 | 82.10 | 78.13 | % | 0.08 | 0 | 0 | 0.23 | -0.79 | 0.00 | -0.28 | 9/17/2025 4:00:05 PM EST | |||
| 1,040.00 | 79.00 | 86.25 | 82.63 | % | 0.08 | 0 | 0 | 0.24 | -0.81 | 0.00 | -0.26 | 9/17/2025 4:00:05 PM EST | |||
| 1,045.00 | 83.05 | 90.35 | 86.70 | % | 0.08 | 0 | 0 | 0.23 | -0.82 | 0.00 | -0.24 | 9/17/2025 4:00:05 PM EST | |||
| 1,050.00 | 87.00 | 94.65 | 90.83 | % | 0.09 | 0 | 0 | 0.28 | -0.84 | 0.00 | -0.23 | 9/17/2025 4:00:05 PM EST | |||
| 1,055.00 | 92.00 | 99.65 | 95.83 | % | 0.09 | 0 | 0 | 0.29 | -0.85 | 0.00 | -0.21 | 9/17/2025 4:00:05 PM EST | |||
| 1,060.00 | 96.00 | 103.95 | 99.98 | % | 0.09 | 0 | 0 | 0.29 | -0.87 | 0.00 | -0.20 | 9/17/2025 4:00:05 PM EST | |||
| 1,065.00 | 101.00 | 107.75 | 104.38 | % | 0.10 | 0 | 0 | 0.29 | -0.89 | 0.00 | -0.17 | 9/17/2025 4:00:05 PM EST | |||
| 1,070.00 | 105.00 | 113.05 | 109.03 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.17 | 9/17/2025 4:00:05 PM EST | |||
| 1,075.00 | 109.60 | 117.70 | 113.65 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 1,080.00 | 114.80 | 122.45 | 118.63 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.13 | 9/17/2025 4:00:05 PM EST | |||
| 1,085.00 | 119.10 | 127.20 | 123.15 | % | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.10 | 9/17/2025 4:00:05 PM EST | |||
| 1,090.00 | 123.95 | 132.05 | 128.00 | % | 0.12 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.09 | 9/17/2025 4:00:05 PM EST | |||
| 1,095.00 | 129.30 | 136.95 | 133.13 | % | 0.12 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.09 | 9/17/2025 4:00:05 PM EST | |||
| 1,100.00 | 134.20 | 141.70 | 137.95 | % | 0.13 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.09 | 9/17/2025 4:00:05 PM EST | |||
| 1,105.00 | 139.15 | 146.80 | 142.98 | % | 0.13 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 1,110.00 | 144.10 | 151.75 | 147.93 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 1,115.00 | 149.05 | 156.70 | 152.88 | % | 0.14 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 1,120.00 | 153.00 | 161.70 | 157.35 | % | 0.14 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.06 | 9/17/2025 4:00:05 PM EST | |||
| 1,125.00 | 159.00 | 166.70 | 162.85 | % | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.06 | 9/17/2025 4:00:05 PM EST | |||
| 1,130.00 | 164.10 | 171.70 | 167.90 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.05 | 9/17/2025 4:00:05 PM EST | |||
| 1,135.00 | 169.10 | 176.60 | 172.85 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 1,140.00 | 173.25 | 181.70 | 177.48 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.04 | 9/17/2025 4:00:05 PM EST | |||
| 1,145.00 | 179.10 | 186.65 | 182.88 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 9/17/2025 4:00:05 PM EST | |||
| 1,150.00 | 183.00 | 191.65 | 187.33 | % | 0.16 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 9/17/2025 4:00:05 PM EST | |||
| 1,160.00 | 193.00 | 201.65 | 197.33 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 9/17/2025 4:00:05 PM EST | |||
| 1,170.00 | 204.10 | 211.70 | 207.90 | % | 0.18 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 9/17/2025 4:00:05 PM EST | |||
| 1,180.00 | 214.10 | 221.70 | 217.90 | % | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,190.00 | 224.05 | 231.70 | 227.88 | % | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,200.00 | 233.60 | 241.70 | 237.65 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 1,210.00 | 243.60 | 251.70 | 247.65 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,220.00 | 254.10 | 261.70 | 257.90 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,230.00 | 263.00 | 271.70 | 267.35 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,240.00 | 273.00 | 281.60 | 277.30 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,250.00 | 284.05 | 291.65 | 287.85 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,260.00 | 294.05 | 301.70 | 297.88 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,270.00 | 304.05 | 311.25 | 307.65 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,280.00 | 314.05 | 321.70 | 317.88 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,290.00 | 324.05 | 331.65 | 327.85 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,300.00 | 333.60 | 341.70 | 337.65 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 1,310.00 | 344.05 | 351.70 | 347.88 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST |