Options Chain for ZSCALER INC COM (ZS) - $279.46 as of 9/18/2025 11:43:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 125.40 | 128.60 | 127.00 | % | 0.79 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 165.00 | 120.35 | 123.40 | 121.88 | % | 0.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 170.00 | 115.70 | 118.60 | 117.15 | % | 0.69 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 175.00 | 110.40 | 113.65 | 112.03 | % | 0.64 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 180.00 | 105.45 | 108.65 | 107.05 | % | 0.59 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 185.00 | 100.45 | 103.65 | 102.05 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 190.00 | 95.50 | 98.65 | 97.08 | % | 0.51 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 195.00 | 90.45 | 93.70 | 92.08 | % | 0.47 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 200.00 | 85.45 | 88.70 | 87.08 | % | 0.44 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 205.00 | 80.50 | 83.75 | 82.13 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 210.00 | 75.60 | 78.75 | 77.18 | % | 0.37 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 215.00 | 70.65 | 73.75 | 72.20 | 54.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
| 220.00 | 65.60 | 68.80 | 67.20 | % | 0.31 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 225.00 | 60.70 | 63.80 | 62.25 | 60.21 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 9:59:01 AM EST |
| 230.00 | 55.65 | 58.90 | 57.28 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/18/2025 9:59:01 AM EST | |||
| 235.00 | 50.75 | 53.95 | 52.35 | 34.76 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.85 | 0.99 | 0.00 | -0.04 | 9/4/2025 | 9/18/2025 9:59:01 AM EST |
| 240.00 | 45.90 | 48.95 | 47.43 | 44.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.08 | 9/12/2025 | 9/18/2025 9:59:01 AM EST |
| 245.00 | 41.15 | 44.00 | 42.58 | 41.76 | % | 0.17 | 1 | 0 | 0.72 | 0.98 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 9:59:01 AM EST | |
| 250.00 | 36.25 | 39.30 | 37.78 | 36.62 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.67 | 0.96 | 0.00 | -0.11 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 255.00 | 31.30 | 34.55 | 32.93 | 28.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.94 | 0.00 | -0.14 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 257.50 | 29.10 | 32.20 | 30.65 | % | 0.12 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.15 | 9/18/2025 9:59:01 AM EST | |||
| 260.00 | 27.05 | 28.25 | 27.65 | 30.53 | +7.63 | +33.32% | 0.11 | 1 | 11 | 0.47 | 0.91 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 262.50 | 25.35 | 27.55 | 26.45 | % | 0.10 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.18 | 9/18/2025 9:59:01 AM EST | |||
| 265.00 | 22.25 | 25.40 | 23.83 | 22.69 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.53 | 0.87 | 0.01 | -0.20 | 9/15/2025 | 9/18/2025 9:59:01 AM EST |
| 267.50 | 20.60 | 23.25 | 21.93 | % | 0.08 | 0 | 0 | 0.51 | 0.85 | 0.01 | -0.21 | 9/18/2025 9:59:01 AM EST | |||
| 270.00 | 18.80 | 20.60 | 19.70 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.33 | 0.82 | 0.01 | -0.23 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 272.50 | 16.15 | 18.60 | 17.38 | % | 0.06 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.25 | 9/18/2025 9:59:01 AM EST | |||
| 275.00 | 15.35 | 15.90 | 15.63 | 13.65 | +1.65 | +13.75% | 0.06 | 5 | 52 | 0.33 | 0.76 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 277.50 | 13.00 | 14.55 | 13.78 | 15.87 | +5.32 | +50.43% | 0.05 | 10 | 0 | 0.35 | 0.72 | 0.02 | -0.28 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 280.00 | 11.95 | 12.45 | 12.20 | 13.50 | +4.90 | +56.98% | 0.04 | 11 | 77 | 0.33 | 0.68 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 282.50 | 10.40 | 10.90 | 10.65 | 12.09 | +3.44 | +39.77% | 0.04 | 22 | 2 | 0.35 | 0.64 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 285.00 | 9.10 | 9.45 | 9.28 | 10.00 | +3.85 | +62.61% | 0.03 | 11 | 41 | 0.34 | 0.59 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 287.50 | 7.75 | 8.20 | 7.98 | 9.65 | -0.01 | -0.11% | 0.03 | 10 | 0 | 0.33 | 0.54 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 290.00 | 6.60 | 7.05 | 6.83 | 7.80 | +2.80 | +56.00% | 0.02 | 2 | 66 | 0.33 | 0.50 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 292.50 | 5.60 | 5.95 | 5.78 | 4.90 | +0.85 | +20.99% | 0.02 | 1 | 7 | 0.34 | 0.45 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 295.00 | 4.70 | 5.00 | 4.85 | 5.00 | +1.55 | +44.93% | 0.02 | 2 | 40 | 0.34 | 0.40 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 297.50 | 3.85 | 4.55 | 4.20 | % | 0.01 | 0 | 0 | 0.35 | 0.35 | 0.02 | -0.28 | 9/18/2025 9:59:01 AM EST | |||
| 300.00 | 3.20 | 3.45 | 3.33 | 4.00 | +1.81 | +82.65% | 0.01 | 12 | 318 | 0.34 | 0.31 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 305.00 | 2.10 | 2.48 | 2.29 | 2.55 | +0.93 | +57.41% | 0.01 | 6 | 178 | 0.33 | 0.23 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 310.00 | 1.31 | 1.57 | 1.44 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.17 | 0.01 | -0.19 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 315.00 | 0.87 | 1.06 | 0.97 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | 0.12 | 0.01 | -0.15 | 9/15/2025 | 9/18/2025 9:59:01 AM EST |
| 320.00 | 0.57 | 0.71 | 0.64 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | 0.08 | 0.01 | -0.12 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 325.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.05 | 0.01 | -0.09 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 330.00 | 0.00 | 0.64 | 0.32 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | 0.03 | 0.00 | -0.06 | 9/11/2025 | 9/18/2025 9:59:01 AM EST |
| 335.00 | 0.00 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.00 | -0.04 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.03 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 345.00 | 0.00 | 0.37 | 0.19 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 9/18/2025 9:59:01 AM EST |
| 350.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/18/2025 9:59:01 AM EST |
| 355.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:59:01 AM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 365.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 370.00 | 0.00 | 0.28 | 0.14 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:01 AM EST |
| 375.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 380.00 | 0.00 | 0.26 | 0.13 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:59:01 AM EST |
| 385.00 | 0.00 | 0.26 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:01 AM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:01 AM EST |
| 395.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 400.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 165.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 170.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 175.00 | 0.00 | 0.24 | 0.12 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:01 AM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:59:01 AM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:01 AM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:01 AM EST |
| 195.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 200.00 | 0.00 | 0.27 | 0.14 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:01 AM EST |
| 205.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:01 AM EST |
| 210.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:01 AM EST |
| 215.00 | 0.01 | 0.31 | 0.16 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:01 AM EST |
| 220.00 | 0.01 | 0.33 | 0.17 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:01 AM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | -0.02 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 235.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | -0.01 | 0.00 | -0.04 | 9/11/2025 | 9/18/2025 9:59:01 AM EST |
| 240.00 | 0.00 | 0.56 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | -0.01 | 0.00 | -0.08 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 245.00 | 0.04 | 0.69 | 0.37 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | -0.02 | 0.00 | -0.09 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 250.00 | 0.15 | 0.68 | 0.42 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | -0.04 | 0.00 | -0.11 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 255.00 | 0.64 | 0.80 | 0.72 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.40 | -0.06 | 0.00 | -0.14 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 257.50 | 0.75 | 0.97 | 0.86 | % | 0.00 | 0 | 0 | 0.39 | -0.07 | 0.01 | -0.15 | 9/18/2025 9:59:01 AM EST | |||
| 260.00 | 1.03 | 1.18 | 1.11 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.39 | -0.09 | 0.01 | -0.17 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 262.50 | 1.17 | 1.70 | 1.44 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.10 | 0.01 | -0.18 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 265.00 | 1.47 | 1.82 | 1.65 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | -0.13 | 0.01 | -0.20 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 267.50 | 1.65 | 2.23 | 1.94 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | -0.15 | 0.01 | -0.21 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 270.00 | 2.17 | 2.67 | 2.42 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.37 | -0.18 | 0.01 | -0.23 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 272.50 | 2.91 | 3.25 | 3.08 | 4.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.21 | 0.01 | -0.25 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 275.00 | 3.60 | 3.85 | 3.73 | 3.50 | -2.10 | -37.50% | 0.01 | 1 | 40 | 0.36 | -0.24 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 277.50 | 4.30 | 4.65 | 4.48 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.28 | 0.02 | -0.28 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 280.00 | 5.20 | 5.55 | 5.38 | 5.20 | -2.15 | -29.26% | 0.02 | 2 | 32 | 0.38 | -0.32 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 282.50 | 6.15 | 6.65 | 6.40 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.37 | -0.36 | 0.02 | -0.30 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 285.00 | 7.25 | 7.60 | 7.43 | 7.08 | -3.17 | -30.93% | 0.03 | 5 | 40 | 0.37 | -0.41 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 287.50 | 8.45 | 8.90 | 8.68 | 8.25 | % | 0.03 | 1 | 0 | 0.37 | -0.46 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST | |
| 290.00 | 9.80 | 10.25 | 10.03 | 10.50 | -0.60 | -5.41% | 0.03 | 1 | 8 | 0.37 | -0.50 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 292.50 | 11.20 | 11.65 | 11.43 | 16.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.55 | 0.02 | -0.30 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 295.00 | 12.85 | 13.25 | 13.05 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.37 | -0.60 | 0.02 | -0.29 | 9/15/2025 | 9/18/2025 9:59:01 AM EST |
| 297.50 | 14.50 | 14.95 | 14.73 | % | 0.05 | 0 | 0 | 0.35 | -0.65 | 0.02 | -0.28 | 9/18/2025 9:59:01 AM EST | |||
| 300.00 | 16.30 | 16.75 | 16.53 | 20.54 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.35 | -0.69 | 0.02 | -0.26 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 305.00 | 20.15 | 20.75 | 20.45 | 28.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | -0.77 | 0.02 | -0.23 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 310.00 | 24.20 | 26.00 | 25.10 | 25.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | -0.83 | 0.01 | -0.19 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 315.00 | 27.25 | 30.45 | 28.85 | 45.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.15 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
| 320.00 | 32.00 | 34.65 | 33.33 | % | 0.10 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.12 | 9/18/2025 9:59:01 AM EST | |||
| 325.00 | 36.85 | 40.05 | 38.45 | % | 0.12 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.09 | 9/18/2025 9:59:01 AM EST | |||
| 330.00 | 41.75 | 44.95 | 43.35 | 66.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.06 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
| 335.00 | 46.75 | 49.90 | 48.33 | % | 0.14 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 9/18/2025 9:59:01 AM EST | |||
| 340.00 | 51.75 | 54.90 | 53.33 | % | 0.16 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 9/18/2025 9:59:01 AM EST | |||
| 345.00 | 56.75 | 59.90 | 58.33 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/18/2025 9:59:01 AM EST | |||
| 350.00 | 61.80 | 64.90 | 63.35 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:59:01 AM EST | |||
| 355.00 | 66.70 | 69.90 | 68.30 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:59:01 AM EST | |||
| 360.00 | 71.55 | 75.00 | 73.28 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 365.00 | 76.55 | 80.00 | 78.28 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 370.00 | 81.55 | 85.05 | 83.30 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 375.00 | 86.55 | 90.00 | 88.28 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 380.00 | 91.55 | 95.05 | 93.30 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 385.00 | 96.60 | 100.00 | 98.30 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 390.00 | 101.55 | 105.10 | 103.33 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 395.00 | 106.55 | 110.05 | 108.30 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 400.00 | 111.55 | 115.00 | 113.28 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST |