Options Chain for TERAWULF INC COM (WULF) - $11.35 as of 9/18/2025 11:42:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 10.30 | 10.25 | 7.50 | 0.00 | 0.00% | 10.25 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:03 AM EST |
| 1.50 | 9.70 | 9.95 | 9.83 | % | 6.55 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 2.00 | 9.20 | 9.50 | 9.35 | % | 4.67 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 2.50 | 8.70 | 8.80 | 8.75 | % | 3.50 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 3.00 | 8.20 | 8.40 | 8.30 | % | 2.77 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 3.50 | 7.70 | 8.00 | 7.85 | 5.87 | 0.00 | 0.00% | 2.24 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 10:59:03 AM EST |
| 4.00 | 7.20 | 7.35 | 7.28 | 5.10 | 0.00 | 0.00% | 1.82 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 10:59:03 AM EST |
| 4.50 | 6.70 | 6.85 | 6.78 | 5.50 | 0.00 | 0.00% | 1.51 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:03 AM EST |
| 5.00 | 6.20 | 6.35 | 6.28 | 4.35 | 0.00 | 0.00% | 1.26 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 10:59:03 AM EST |
| 5.50 | 5.75 | 5.85 | 5.80 | 5.50 | +0.15 | +2.81% | 1.05 | 6 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 6.00 | 5.25 | 5.35 | 5.30 | 5.15 | 0.00 | 0.00% | 0.88 | 0 | 15 | 2.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 6.50 | 4.70 | 4.85 | 4.78 | 4.35 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:03 AM EST |
| 7.00 | 4.20 | 4.35 | 4.28 | 2.85 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:03 AM EST |
| 7.50 | 3.75 | 3.85 | 3.80 | 3.60 | -0.05 | -1.37% | 0.51 | 2 | 35 | 1.27 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 8.00 | 3.25 | 3.35 | 3.30 | 3.42 | +0.02 | +0.59% | 0.41 | 1 | 30 | 1.10 | 0.97 | 0.03 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 8.50 | 2.76 | 2.94 | 2.85 | 2.70 | -0.19 | -6.58% | 0.34 | 17 | 32 | 0.86 | 0.95 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 9.00 | 2.21 | 2.51 | 2.36 | 2.26 | -0.27 | -10.68% | 0.26 | 102 | 565 | 0.93 | 0.91 | 0.08 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 9.50 | 1.57 | 1.97 | 1.77 | 1.90 | 0.00 | 0.00% | 0.19 | 2 | 454 | 0.93 | 0.85 | 0.12 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 10.00 | 1.45 | 1.59 | 1.52 | 1.50 | -0.23 | -13.30% | 0.15 | 41 | 3,141 | 0.85 | 0.77 | 0.16 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 10.50 | 1.20 | 1.25 | 1.23 | 1.30 | -0.10 | -7.15% | 0.12 | 6 | 978 | 0.86 | 0.68 | 0.18 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 11.00 | 0.93 | 0.98 | 0.96 | 0.94 | -0.11 | -10.48% | 0.09 | 94 | 5,034 | 0.88 | 0.58 | 0.20 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 11.50 | 0.70 | 0.74 | 0.72 | 0.74 | -0.06 | -7.50% | 0.06 | 293 | 972 | 0.89 | 0.48 | 0.20 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 12.00 | 0.54 | 0.55 | 0.55 | 0.54 | -0.12 | -18.19% | 0.05 | 3,367 | 6,297 | 0.91 | 0.39 | 0.19 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 12.50 | 0.39 | 0.42 | 0.41 | 0.44 | -0.06 | -12.00% | 0.03 | 105 | 2,811 | 0.93 | 0.32 | 0.17 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 13.00 | 0.30 | 0.32 | 0.31 | 0.34 | -0.03 | -8.11% | 0.02 | 561 | 762 | 0.94 | 0.25 | 0.15 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 13.50 | 0.22 | 0.24 | 0.23 | 0.22 | -0.05 | -18.52% | 0.02 | 1 | 12 | 0.96 | 0.20 | 0.13 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 14.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.05 | -23.81% | 0.01 | 3,016 | 4,553 | 1.01 | 0.15 | 0.11 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.17 | +0.12 | +240.00% | 0.01 | 1 | 1 | 1.03 | 0.12 | 0.09 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 15.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 802 | 1.02 | 0.09 | 0.07 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 215 | 1.04 | 0.05 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 17.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 53 | 2.43 | 0.02 | 0.02 | 0.00 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.61 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/18/2025 10:59:03 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 2.50 | 0.00 | 1.03 | 0.52 | % | 0.21 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 3.00 | 0.00 | 1.04 | 0.52 | % | 0.17 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 3.50 | 0.00 | 1.05 | 0.53 | % | 0.15 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 4.50 | 0.00 | 1.05 | 0.53 | % | 0.12 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:03 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:03 AM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:03 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 7.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 129 | 2.45 | -0.01 | 0.01 | 0.00 | 9/16/2025 | 9/18/2025 10:59:03 AM EST |
| 8.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,217 | 0.94 | -0.03 | 0.03 | -0.01 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 8.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.01 | 2 | 5,062 | 0.89 | -0.05 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 9.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.86 | -0.09 | 0.08 | -0.01 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 9.50 | 0.00 | 0.18 | 0.09 | 0.16 | -0.02 | -11.12% | 0.01 | 5 | 286 | 0.87 | -0.15 | 0.12 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 10.00 | 0.26 | 0.29 | 0.28 | 0.30 | +0.03 | +11.12% | 0.03 | 38 | 783 | 0.87 | -0.23 | 0.16 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 10.50 | 0.44 | 0.46 | 0.45 | 0.45 | +0.03 | +7.15% | 0.04 | 12 | 82 | 0.87 | -0.32 | 0.18 | -0.02 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 11.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.01 | -1.48% | 0.06 | 2 | 664 | 0.89 | -0.42 | 0.20 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 11.50 | 0.92 | 0.98 | 0.95 | 0.90 | -0.30 | -25.00% | 0.08 | 5 | 105 | 0.90 | -0.52 | 0.20 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 12.00 | 1.24 | 1.30 | 1.27 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 306 | 0.92 | -0.61 | 0.19 | -0.03 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 12.50 | 1.61 | 1.67 | 1.64 | 1.55 | -0.23 | -12.93% | 0.13 | 2 | 3 | 0.92 | -0.68 | 0.17 | -0.03 | 9/18/2025 | 9/18/2025 10:59:03 AM EST |
| 13.00 | 2.00 | 2.06 | 2.03 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.75 | 0.15 | -0.02 | 9/16/2025 | 9/18/2025 10:59:03 AM EST |
| 13.50 | 2.42 | 2.48 | 2.45 | % | 0.18 | 0 | 0 | 0.91 | -0.80 | 0.13 | -0.02 | 9/18/2025 10:59:03 AM EST | |||
| 14.00 | 2.86 | 2.93 | 2.90 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.77 | -0.85 | 0.11 | -0.02 | 8/25/2025 | 9/18/2025 10:59:03 AM EST |
| 14.50 | 3.30 | 3.40 | 3.35 | % | 0.23 | 0 | 0 | 0.95 | -0.88 | 0.09 | -0.01 | 9/18/2025 10:59:03 AM EST | |||
| 15.00 | 3.75 | 3.85 | 3.80 | 4.73 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.13 | -0.91 | 0.07 | -0.01 | 9/15/2025 | 9/18/2025 10:59:03 AM EST |
| 16.00 | 4.75 | 4.85 | 4.80 | % | 0.30 | 0 | 0 | 1.41 | -0.95 | 0.05 | -0.01 | 9/18/2025 10:59:03 AM EST | |||
| 17.00 | 5.70 | 5.80 | 5.75 | % | 0.34 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 9/18/2025 10:59:03 AM EST | |||
| 18.00 | 6.70 | 6.80 | 6.75 | 8.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.72 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 9/18/2025 10:59:03 AM EST |
| 19.00 | 7.70 | 7.80 | 7.75 | 8.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.34 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 10:59:03 AM EST |
| 20.00 | 8.70 | 8.80 | 8.75 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:03 AM EST |